Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Green Thumb Industries Inc (CSE:GTII)

11.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				11.02	0	-0.13(-1.17%)
Dec 30, 2025	10.84	11.71	10.74	11.15	205,540	+0.35(+3.24%)
Dec 29, 2025	10.82	11.26	10.55	10.80	293,399	-0.35(-3.14%)
Dec 24, 2025				11.15	0	+0.55(+5.19%)
Dec 23, 2025	10.37	11.29	9.850	10.60	417,487	+0.15(+1.44%)
Dec 22, 2025	11.34	11.35	10.39	10.45	488,218	-0.79(-7.03%)
Dec 19, 2025	11.65	12.50	11.18	11.24	669,867	+0.23(+2.09%)
Dec 18, 2025	14.22	14.27	10.88	11.01	1,391,517	-1.99(-15.31%)
Dec 17, 2025	13.59	14.39	13.00	13.00	685,603	-0.12(-0.91%)
Dec 16, 2025	11.82	13.69	11.82	13.12	599,804	+1.37(+11.66%)
Dec 15, 2025	13.65	13.96	11.55	11.75	914,116	-1.52(-11.45%)
Dec 12, 2025	10.88	13.40	10.60	13.27	1,486,281	+4.46(+50.62%)
Dec 11, 2025	8.550	8.840	8.500	8.810	50,201	+0.31(+3.65%)
Dec 10, 2025	8.750	9.010	8.350	8.500	78,893	-0.45(-5.03%)
Dec 09, 2025	8.520	9.070	8.520	8.950	71,585	+0.40(+4.68%)
Dec 08, 2025	8.880	9.020	8.520	8.550	87,108	-0.64(-6.96%)
Dec 05, 2025	9.560	9.560	9.000	9.190	102,825	-0.38(-3.97%)
Dec 04, 2025	8.800	9.580	8.650	9.570	97,053	+0.67(+7.53%)
Dec 03, 2025	8.820	9.250	8.620	8.900	106,076	+0.05(+0.56%)
Dec 02, 2025	9.300	9.650	8.760	8.850	94,019	-0.22(-2.43%)
Dec 01, 2025	8.100	9.450	8.100	9.070	136,592	+0.76(+9.15%)
Nov 28, 2025	8.220	8.390	8.140	8.310	53,358	+0.22(+2.72%)
Nov 27, 2025	8.330	8.330	8.090	8.090	10,868	-0.11(-1.34%)
Nov 26, 2025	8.200	8.370	8.080	8.200	65,025	+0.13(+1.61%)
Nov 25, 2025	8.310	8.330	7.990	8.070	106,921	-0.26(-3.12%)
Nov 24, 2025	8.300	8.800	7.900	8.330	182,157	+0.08(+0.97%)
Nov 21, 2025	7.410	8.300	7.410	8.250	178,285	+0.85(+11.49%)
Nov 20, 2025	7.700	8.000	7.400	7.400	113,899	-0.13(-1.73%)
Nov 19, 2025	7.790	8.040	7.480	7.530	125,415	-0.26(-3.34%)
Nov 18, 2025	7.900	8.000	7.510	7.790	210,064	-0.16(-2.01%)
Nov 17, 2025	8.100	8.460	7.760	7.950	261,148	-0.05(-0.62%)
Nov 14, 2025	8.900	9.150	7.960	8.000	343,621	-1.29(-13.89%)
Nov 13, 2025	9.750	9.850	9.290	9.290	95,267	-0.46(-4.72%)
Nov 12, 2025	10.38	10.38	9.750	9.750	101,537	-0.35(-3.47%)
Nov 11, 2025	10.52	10.72	10.10	10.10	61,744	-0.80(-7.34%)
Nov 10, 2025	9.750	10.90	9.720	10.90	157,142	+1.08(+11.00%)
Nov 07, 2025	9.150	9.870	8.910	9.820	116,756	+0.63(+6.86%)
Nov 06, 2025	9.720	9.790	9.190	9.190	85,780	-0.41(-4.27%)
Nov 05, 2025	9.670	9.830	9.500	9.600	67,341	+0.10(+1.05%)
Nov 04, 2025	9.590	9.820	9.430	9.500	67,360	-0.15(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Green Thumb Industries Inc (CSE:GTII)

Historical Prices