Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,546.23 USD -11.73 (-0.06%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6841 6936 6838 6907 0 +98.93(+1.45%)
Jan 30, 2019 6709 6827 6688 6808 0 +175.12(+2.64%)
Jan 29, 2019 6696 6701 6613 6633 0 -64.30(-0.96%)
Jan 28, 2019 6692 6698 6644 6697 0 -90.28(-1.33%)
Jan 25, 2019 6756 6801 6733 6787 0 +84.82(+1.27%)
Jan 24, 2019 6680 6711 6657 6703 0 +43.79(+0.66%)
Jan 23, 2019 6689 6713 6584 6659 0 +11.95(+0.18%)
Jan 22, 2019 6737 6739 6604 6647 0 -137.80(-2.03%)
Jan 18, 2019 6772 6785 6785 6785 0 +66.16(+0.98%)
Jan 17, 2019 6646 6747 6637 6718 0 +49.89(+0.75%)
Jan 16, 2019 6677 6720 6665 6669 0 +127.52(+1.95%)
Jan 14, 2019 6536 6567 6513 6541 0 -60.36(-0.91%)
Jan 11, 2019 6580 6605 6562 6601 0 -19.54(-0.30%)
Jan 10, 2019 6551 6625 6518 6621 0 +20.25(+0.31%)
Jan 09, 2019 6577 6631 6549 6601 0 +48.84(+0.75%)
Jan 08, 2019 6556 6575 6457 6552 0 +63.60(+0.98%)
Jan 07, 2019 6435 6521 6413 6488 0 +65.58(+1.02%)
Jan 04, 2019 6250 6445 6235 6423 0 +275.54(+4.48%)
Jan 03, 2019 6275 6293 6139 6147 0 -213.74(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.