Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	4179	4204	4144	4148	-32.92(-0.79%)
Jan 29, 2015	4135	4190	4104	4181	+40.97(+0.99%)
Jan 28, 2015	4234	4235	4140	4140	-25.12(-0.60%)
Jan 27, 2015	4201	4209	4157	4166	-110.22(-2.58%)
Jan 26, 2015	4271	4282	4254	4276	-2.42(-0.06%)
Jan 23, 2015	4269	4293	4258	4278	+7.78(+0.18%)
Jan 22, 2015	4215	4274	4174	4270	+78.27(+1.87%)
Jan 21, 2015	4158	4211	4146	4192	+20.88(+0.50%)
Jan 20, 2015	4164	4181	4117	4171	+29.07(+0.70%)
Jan 16, 2015	4142	4142	4142	4142	+52.49(+1.28%)
Jan 15, 2015	4162	4169	4086	4090	-56.19(-1.36%)
Jan 14, 2015	4122	4165	4108	4146	-20.36(-0.49%)
Jan 13, 2015	4213	4253	4135	4166	-3.77(-0.09%)
Jan 12, 2015	4222	4224	4158	4170	-43.31(-1.03%)
Jan 09, 2015	4251	4254	4189	4213	-27.27(-0.64%)
Jan 08, 2015	4195	4248	4193	4241	+80.55(+1.94%)
Jan 07, 2015	4140	4170	4126	4160	+49.17(+1.20%)
Jan 06, 2015	4175	4176	4090	4111	-50.13(-1.20%)
Jan 05, 2015	4207	4211	4152	4161	-69.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices