Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)
Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6973 6984 6915 6950 0 +19.26(+0.28%)
Jan 30, 2018 6910 6958 6903 6931 0 -57.59(-0.82%)
Jan 29, 2018 7001 7021 6975 6988 0 -34.65(-0.49%)
Jan 26, 2018 6957 7023 6941 7023 0 +106.67(+1.54%)
Jan 25, 2018 6965 6967 6895 6916 0 -3.05(-0.04%)
Jan 24, 2018 6975 6993 6881 6919 0 -44.11(-0.63%)
Jan 23, 2018 6928 6969 6926 6963 0 +57.18(+0.83%)
Jan 22, 2018 6830 6906 6823 6906 0 +71.95(+1.05%)
Jan 19, 2018 6829 6843 6802 6834 0 +22.95(+0.34%)
Jan 18, 2018 6805 6827 6785 6811 0 +1.10(+0.02%)
Jan 17, 2018 6768 6820 6738 6810 0 +73.14(+1.09%)
Jan 16, 2018 6808 6836 6719 6737 0 -21.40(-0.32%)
Jan 12, 2018 6759 6759 6759 6759 0 +50.05(+0.75%)
Jan 11, 2018 6676 6708 6665 6708 0 +45.83(+0.69%)
Jan 10, 2018 6641 6664 6619 6663 0 -15.28(-0.23%)
Jan 09, 2018 6693 6696 6658 6678 0 +1.31(+0.02%)
Jan 08, 2018 6653 6680 6650 6677 0 +23.34(+0.35%)
Jan 05, 2018 6613 6655 6605 6653 0 +68.71(+1.04%)
Jan 04, 2018 6596 6603 6577 6585 0 +8.78(+0.13%)
Jan 03, 2018 6520 6579 6519 6576 0 +64.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.