Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,674.19
USD
+127.96 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
18258
18288
18243
18255
0
-26.10(-0.14%)
Mar 27, 2024
18344
18344
18168
18281
0
+70.30(+0.39%)
Mar 26, 2024
18328
18379
18208
18210
0
-66.60(-0.36%)
Mar 25, 2024
18219
18337
18189
18277
0
-62.30(-0.34%)
Mar 22, 2024
18296
18386
18268
18339
0
+19.00(+0.10%)
Mar 21, 2024
18440
18465
18317
18320
0
+80.30(+0.44%)
Mar 20, 2024
18082
18249
18003
18240
0
+207.90(+1.15%)
Mar 19, 2024
17894
18040
17809
18032
0
+47.20(+0.26%)
Mar 18, 2024
18024
18124
17973
17985
0
+176.80(+0.99%)
Mar 15, 2024
17927
17930
17765
17808
0
-206.60(-1.15%)
Mar 14, 2024
18115
18143
17914
18015
0
-53.70(-0.30%)
Mar 13, 2024
18153
18164
18030
18068
0
-150.60(-0.83%)
Mar 12, 2024
18070
18228
17919
18219
0
+267.40(+1.49%)
Mar 11, 2024
17960
18003
17873
17952
0
-66.70(-0.37%)
Mar 08, 2024
18313
18417
17995
18018
0
-279.60(-1.53%)
Mar 07, 2024
18158
18338
18101
18298
0
+280.40(+1.56%)
Mar 06, 2024
18083
18143
17942
18018
0
+119.70(+0.67%)
Mar 05, 2024
18086
18098
17804
17898
0
-328.60(-1.80%)
Mar 04, 2024
18290
18313
18218
18226
0
-76.40(-0.42%)
Mar 01, 2024
18069
18333
18064
18303
0
+259.10(+1.44%)
Feb 29, 2024
17992
18068
17866
18044
0
+169.30(+0.95%)
Feb 28, 2024
17895
17931
17840
17874
0
-96.60(-0.54%)
Feb 27, 2024
17963
17988
17871
17971
0
+37.80(+0.21%)
Feb 26, 2024
17978
18014
17927
17933
0
-4.30(-0.02%)
Feb 23, 2024
18054
18092
17903
17938
0
-67.10(-0.37%)
Feb 22, 2024
17853
18035
17808
18005
0
+525.80(+3.01%)
Feb 21, 2024
17415
17482
17319
17479
0
-67.20(-0.38%)
Feb 20, 2024
17591
17657
17399
17546
0
-139.90(-0.79%)
Feb 16, 2024
17854
17864
17663
17686
0
-159.70(-0.89%)
Feb 15, 2024
17820
17865
17722
17846
0
+38.10(+0.21%)
Feb 14, 2024
17734
17815
17620
17808
0
+207.20(+1.18%)
Feb 13, 2024
17520
17718
17478
17600
0
-282.30(-1.58%)
Feb 12, 2024
17944
18041
17860
17883
0
-79.70(-0.44%)
Feb 09, 2024
17825
17988
17799
17962
0
+179.20(+1.01%)
Feb 08, 2024
17758
17814
17729
17783
0
+28.10(+0.16%)
Feb 07, 2024
17672
17784
17638
17755
0
+182.40(+1.04%)
Feb 06, 2024
17670
17681
17475
17573
0
-40.30(-0.23%)
Feb 05, 2024
17635
17656
17470
17613
0
-29.70(-0.17%)
Feb 02, 2024
17416
17682
17378
17643
0
+298.00(+1.72%)
Feb 01, 2024
17217
17357
17176
17345
0
+207.50(+1.21%)
Jan 31, 2024
17280
17375
17129
17137
0
-339.50(-1.94%)
Jan 30, 2024
17557
17578
17444
17477
0
-119.60(-0.68%)
Jan 29, 2024
17435
17604
17415
17596
0
+175.30(+1.01%)
Jan 26, 2024
17438
17515
17396
17421
0
-96.00(-0.55%)
Jan 25, 2024
17584
17631
17430
17517
0
+17.70(+0.10%)
Jan 24, 2024
17561
17665
17482
17499
0
+95.10(+0.55%)
Jan 23, 2024
17341
17411
17286
17404
0
+73.80(+0.43%)
Jan 22, 2024
17403
17450
17310
17330
0
+16.40(+0.09%)
Jan 19, 2024
17065
17317
17042
17314
0
+331.70(+1.95%)
Jan 18, 2024
16894
16997
16818
16982
0
+246.00(+1.47%)
Jan 17, 2024
16710
16749
16562
16736
0
-94.40(-0.56%)
Jan 16, 2024
16775
16895
16727
16831
0
-2.20(-0.01%)
Jan 12, 2024
16852
16900
16777
16833
0
+12.00(+0.07%)
Jan 11, 2024
16852
16898
16619
16821
0
+27.80(+0.17%)
Jan 10, 2024
16708
16827
16655
16793
0
+114.40(+0.69%)
Jan 09, 2024
16532
16711
16514
16679
0
+28.80(+0.17%)
Jan 08, 2024
16355
16655
16349
16650
0
+343.90(+2.11%)
Jan 05, 2024
16298
16415
16249
16306
0
+24.00(+0.15%)
Jan 04, 2024
16291
16419
16276
16282
0
-86.50(-0.53%)
Jan 03, 2024
16413
16471
16352
16368
0
-175.40(-1.06%)
Jan 02, 2024
16667
16687
16453
16544
0
-282.00(-1.68%)
Dec 29, 2023
16902
16920
16758
16826
0
-72.60(-0.43%)
Dec 28, 2023
16966
16969
16891
16898
0
-8.30(-0.05%)
Dec 27, 2023
16896
16922
16860
16907
0
+28.30(+0.17%)
Dec 26, 2023
16817
16908
16814
16878
0
+101.10(+0.60%)
Dec 22, 2023
16799
16839
16704
16777
0
+20.00(+0.12%)
Dec 21, 2023
16733
16768
16622
16757
0
+203.20(+1.23%)
Dec 20, 2023
16775
16861
16552
16554
0
-257.60(-1.53%)
Dec 19, 2023
16754
16813
16733
16812
0
+82.00(+0.49%)
Dec 18, 2023
16634
16764
16629
16730
0
+106.40(+0.64%)
Dec 15, 2023
16587
16670
16557
16623
0
+85.60(+0.52%)
Dec 14, 2023
16604
16661
16419
16538
0
-24.60(-0.15%)
Dec 13, 2023
16399
16581
16357
16562
0
+208.20(+1.27%)
Dec 12, 2023
16217
16354
16176
16354
0
+132.50(+0.82%)
Dec 11, 2023
16070
16232
16062
16222
0
+137.00(+0.85%)
Dec 08, 2023
15943
16101
15938
16085
0
+62.20(+0.39%)
Dec 07, 2023
15890
16042
15876
16022
0
+234.50(+1.49%)
Dec 06, 2023
15988
15991
15777
15788
0
-89.70(-0.56%)
Dec 05, 2023
15762
15932
15761
15878
0
+38.00(+0.24%)
Dec 04, 2023
15837
15852
15696
15840
0
-157.90(-0.99%)
Dec 01, 2023
15890
16014
15835
15998
0
+49.70(+0.31%)
Nov 30, 2023
15983
16014
15826
15948
0
-39.70(-0.25%)
Nov 29, 2023
16118
16166
15977
15988
0
-22.80(-0.14%)
Nov 28, 2023
15944
16032
15921
16010
0
+48.40(+0.30%)
Nov 27, 2023
15978
16045
15932
15962
0
-20.00(-0.13%)
Nov 24, 2023
15975
16007
15941
15982
0
-19.40(-0.12%)
Nov 22, 2023
16039
16119
15964
16001
0
+67.80(+0.43%)
Nov 21, 2023
15952
15968
15867
15934
0
-93.50(-0.58%)
Nov 20, 2023
15853
16057
15845
16027
0
+189.10(+1.19%)
Nov 17, 2023
15813
15877
15767
15838
0
+4.80(+0.03%)
Nov 16, 2023
15765
15843
15738
15833
0
+16.00(+0.10%)
Nov 15, 2023
15882
15905
15765
15817
0
+4.70(+0.03%)
Nov 14, 2023
15744
15850
15726
15812
0
+329.70(+2.13%)
Nov 13, 2023
15460
15525
15405
15483
0
-46.30(-0.30%)
Nov 10, 2023
15252
15535
15237
15529
0
+341.20(+2.25%)
Nov 09, 2023
15341
15382
15171
15188
0
-125.30(-0.82%)
Nov 08, 2023
15312
15343
15221
15313
0
+17.20(+0.11%)
Nov 07, 2023
15209
15335
15153
15296
0
+141.10(+0.93%)
Nov 06, 2023
15141
15180
15065
15155
0
+55.40(+0.37%)
Nov 03, 2023
14972
15150
14965
15100
0
+180.00(+1.21%)
Nov 02, 2023
14849
14931
14793
14920
0
+254.60(+1.74%)
Nov 01, 2023
14454
14678
14442
14665
0
+255.10(+1.77%)
Oct 31, 2023
14334
14420
14232
14410
0
+74.30(+0.52%)
Oct 30, 2023
14273
14388
14226
14336
0
+155.10(+1.09%)
Oct 27, 2023
14247
14321
14130
14180
0
+70.80(+0.50%)
Oct 26, 2023
14309
14372
14058
14110
0
-272.00(-1.89%)
Oct 25, 2023
14643
14644
14362
14382
0
-364.20(-2.47%)
Oct 24, 2023
14681
14774
14610
14746
0
+141.00(+0.97%)
Oct 23, 2023
14521
14746
14419
14605
0
+43.90(+0.30%)
Oct 20, 2023
14749
14781
14552
14561
0
-222.20(-1.50%)
Oct 19, 2023
14981
15024
14749
14783
0
-126.20(-0.85%)
Oct 18, 2023
15025
15104
14866
14909
0
-212.70(-1.41%)
Oct 17, 2023
15006
15187
14933
15122
0
-50.70(-0.33%)
Oct 16, 2023
15052
15210
15061
15173
0
+177.60(+1.18%)
Oct 13, 2023
15226
15232
14943
14995
0
-189.00(-1.24%)
Oct 12, 2023
15269
15334
15091
15184
0
-57.00(-0.37%)
Oct 11, 2023
15204
15248
15120
15241
0
+109.60(+0.72%)
Oct 10, 2023
15067
15242
15050
15132
0
+84.30(+0.56%)
Oct 09, 2023
14872
15071
14816
15047
0
+74.00(+0.49%)
Oct 06, 2023
14621
15021
14576
14973
0
+250.00(+1.70%)
Oct 05, 2023
14771
14785
14584
14723
0
-53.00(-0.36%)
Oct 04, 2023
14620
14803
14593
14776
0
+210.60(+1.45%)
Oct 03, 2023
14744
14820
14504
14566
0
-272.00(-1.83%)
Oct 02, 2023
14712
14892
14702
14838
0
+122.40(+0.83%)
Sep 29, 2023
14850
14902
14665
14715
0
+12.40(+0.08%)
Sep 28, 2023
14521
14788
14510
14703
0
+122.60(+0.84%)
Sep 27, 2023
14606
14657
14433
14580
0
+34.40(+0.24%)
Sep 26, 2023
14668
14678
14506
14546
0
-223.10(-1.51%)
Sep 25, 2023
14663
14771
14679
14769
0
+67.80(+0.46%)
Sep 22, 2023
14757
14856
14687
14701
0
+6.90(+0.05%)
Sep 21, 2023
14815
14849
14692
14694
0
-275.70(-1.84%)
Sep 20, 2023
15225
15245
14968
14970
0
-221.30(-1.46%)
Sep 19, 2023
15152
15220
15069
15191
0
-34.20(-0.22%)
Sep 18, 2023
15160
15269
15156
15225
0
+23.00(+0.15%)
Sep 15, 2023
15418
15436
15174
15202
0
-271.50(-1.75%)
Sep 14, 2023
15437
15513
15337
15474
0
+125.40(+0.82%)
Sep 13, 2023
15302
15415
15257
15348
0
+58.80(+0.38%)
Sep 12, 2023
15391
15448
15279
15290
0
-172.20(-1.11%)
Sep 11, 2023
15413
15483
15328
15462
0
+181.70(+1.19%)
Sep 08, 2023
15266
15374
15244
15280
0
+21.70(+0.14%)
Sep 07, 2023
15178
15288
15139
15258
0
-112.90(-0.73%)
Sep 06, 2023
15467
15487
15290
15371
0
-136.80(-0.88%)
Sep 05, 2023
15456
15557
15420
15508
0
+17.30(+0.11%)
Sep 01, 2023
15600
15619
15429
15491
0
-10.20(-0.07%)
Aug 31, 2023
15479
15575
15466
15501
0
+38.70(+0.25%)
Aug 30, 2023
15385
15485
15342
15462
0
+85.90(+0.56%)
Aug 29, 2023
15043
15392
15034
15376
0
+324.00(+2.15%)
Aug 28, 2023
15039
15086
14949
15052
0
+110.70(+0.74%)
Aug 25, 2023
14859
15001
14715
14942
0
+125.40(+0.85%)
Aug 24, 2023
15275
15279
14815
14816
0
-331.70(-2.19%)
Aug 23, 2023
14963
15189
14948
15148
0
+239.10(+1.60%)
Aug 22, 2023
15028
15038
14884
14909
0
-27.70(-0.19%)
Aug 21, 2023
14768
14959
14739
14937
0
+241.90(+1.65%)
Aug 18, 2023
14593
14745
14558
14695
0
-21.00(-0.14%)
Aug 17, 2023
14949
14950
14698
14716
0
-160.70(-1.08%)
Aug 16, 2023
15022
15077
14874
14876
0
-161.20(-1.07%)
Aug 15, 2023
15167
15193
15014
15038
0
-167.90(-1.10%)
Aug 14, 2023
14984
15206
14972
15206
0
+177.50(+1.18%)
Aug 11, 2023
15008
15102
14974
15028
0
-100.70(-0.67%)
Aug 10, 2023
15217
15366
15072
15129
0
+27.10(+0.18%)
Aug 09, 2023
15277
15289
15078
15102
0
-171.30(-1.12%)
Aug 08, 2023
15278
15296
15148
15273
0
-134.80(-0.87%)
Aug 07, 2023
15356
15411
15259
15408
0
+132.90(+0.87%)
Aug 04, 2023
15429
15523
15259
15275
0
-78.60(-0.51%)
Aug 03, 2023
15290
15437
15271
15354
0
-17.20(-0.11%)
Aug 02, 2023
15559
15561
15321
15371
0
-347.30(-2.21%)
Aug 01, 2023
15698
15748
15637
15718
0
-39.00(-0.25%)
Jul 31, 2023
15778
15804
15703
15757
0
+6.10(+0.04%)
Jul 28, 2023
15621
15788
15618
15751
0
+286.00(+1.85%)
Jul 27, 2023
15730
15796
15416
15465
0
-34.40(-0.22%)
Jul 26, 2023
15528
15571
15412
15499
0
-62.10(-0.40%)
Jul 25, 2023
15493
15623
15482
15561
0
+113.40(+0.73%)
Jul 24, 2023
15478
15505
15375
15448
0
+22.30(+0.14%)
Jul 21, 2023
15554
15600
15411
15426
0
-40.40(-0.26%)
Jul 20, 2023
15708
15772
15430
15466
0
-360.20(-2.28%)
Jul 19, 2023
15887
15932
15782
15826
0
-15.00(-0.09%)
Jul 18, 2023
15673
15896
15608
15841
0
+128.00(+0.81%)
Jul 17, 2023
15610
15746
15576
15713
0
+147.70(+0.95%)
Jul 14, 2023
15616
15720
15531
15566
0
-6.40(-0.04%)
Jul 13, 2023
15430
15603
15421
15572
0
+264.80(+1.73%)
Jul 12, 2023
15279
15364
15210
15307
0
+188.10(+1.24%)
Jul 11, 2023
15064
15135
14974
15119
0
+73.50(+0.49%)
Jul 10, 2023
15035
15066
14925
15046
0
+8.80(+0.06%)
Jul 07, 2023
15068
15211
15033
15037
0
-52.70(-0.35%)
Jul 06, 2023
15054
15106
14969
15090
0
-114.30(-0.75%)
Jul 05, 2023
15164
15275
15163
15204
0
-4.90(-0.03%)
Jul 03, 2023
15190
15233
15154
15209
0
+29.50(+0.19%)
Jun 30, 2023
15087
15214
15082
15179
0
+239.20(+1.60%)
Jun 29, 2023
14959
14987
14877
14940
0
-24.60(-0.16%)
Jun 28, 2023
14884
15051
14866
14965
0
+18.70(+0.13%)
Jun 27, 2023
14762
14972
14727
14946
0
+256.90(+1.75%)
Jun 26, 2023
14867
14983
14687
14689
0
-202.50(-1.36%)
Jun 23, 2023
14883
14984
14822
14892
0
-150.80(-1.00%)
Jun 22, 2023
14808
15044
14795
15042
0
+174.80(+1.18%)
Jun 21, 2023
15010
15039
14826
14868
0
-202.70(-1.35%)
Jun 20, 2023
15031
15127
14947
15070
0
-13.70(-0.09%)
Jun 16, 2023
15269
15285
15074
15084
0
-101.60(-0.67%)
Jun 15, 2023
14942
15247
15077
15186
0
+1893.90(+14.25%)
May 08, 2023
13247
13302
13193
13292
0
+32.50(+0.25%)
May 05, 2023
13074
13291
13060
13259
0
+276.60(+2.13%)
May 04, 2023
13012
13064
12938
12982
0
-47.70(-0.37%)
May 03, 2023
13124
13232
13026
13030
0
-83.50(-0.64%)
May 02, 2023
13219
13242
13047
13114
0
-117.80(-0.89%)
May 01, 2023
13229
13288
13186
13232
0
-14.50(-0.11%)
Apr 28, 2023
13154
13247
13097
13246
0
+86.00(+0.65%)
Apr 27, 2023
12953
13176
12938
13160
0
+353.50(+2.76%)
Apr 26, 2023
12872
12930
12783
12806
0
+81.40(+0.64%)
Apr 25, 2023
12903
12933
12724
12725
0
-244.70(-1.89%)
Apr 24, 2023
12982
13044
12884
12970
0
-31.00(-0.24%)
Apr 21, 2023
12970
13031
12900
13001
0
+14.80(+0.11%)
Apr 20, 2023
12962
13108
12934
12986
0
-102.70(-0.78%)
Apr 19, 2023
12992
13128
12988
13089
0
-3.10(-0.02%)
Apr 18, 2023
13180
13196
13044
13092
0
+4.10(+0.03%)
Apr 17, 2023
13053
13106
12981
13088
0
+8.20(+0.06%)
Apr 14, 2023
13046
13152
12962
13080
0
-29.90(-0.23%)
Apr 13, 2023
12922
13124
12920
13109
0
+261.10(+2.03%)
Apr 12, 2023
13042
13072
12833
12848
0
-115.90(-0.89%)
Apr 11, 2023
13040
13050
12948
12964
0
-87.00(-0.67%)
Apr 10, 2023
12936
13052
12862
13051
0
-11.40(-0.09%)
Apr 06, 2023
12893
13078
12846
13063
0
+95.40(+0.74%)
Apr 05, 2023
13057
13065
12894
12967
0
-132.90(-1.01%)
Apr 04, 2023
13165
13204
13050
13100
0
-48.20(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.