Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,113.46 USD +28.45 (+0.16%)
Daily Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13858 13969 13839 13861 0 -109.40(-0.78%)
Apr 29, 2021 14064 14067 13836 13970 0 +68.60(+0.49%)
Apr 28, 2021 13954 13992 13895 13902 0 -58.70(-0.42%)
Apr 27, 2021 14048 14048 13931 13960 0 -65.90(-0.47%)
Apr 26, 2021 13955 14039 13920 14026 0 +84.80(+0.61%)
Apr 23, 2021 13794 13989 13792 13941 0 +179.00(+1.30%)
Apr 22, 2021 13915 13954 13717 13762 0 -172.80(-1.24%)
Apr 21, 2021 13769 13940 13717 13935 0 +125.90(+0.91%)
Apr 20, 2021 13892 13935 13731 13809 0 -98.40(-0.71%)
Apr 19, 2021 13972 14026 13836 13908 0 -134.20(-0.96%)
Apr 16, 2021 14024 14050 13966 14042 0 +15.70(+0.11%)
Apr 15, 2021 13935 14040 13931 14026 0 +222.30(+1.61%)
Apr 14, 2021 13989 13990 13782 13804 0 -182.60(-1.31%)
Apr 13, 2021 13875 14002 13875 13986 0 +167.20(+1.21%)
Apr 12, 2021 13793 13839 13748 13819 0 -25.70(-0.19%)
Apr 09, 2021 13710 13849 13675 13845 0 +86.50(+0.63%)
Apr 08, 2021 13731 13763 13704 13758 0 +141.80(+1.04%)
Apr 07, 2021 13554 13649 13533 13617 0 +38.20(+0.28%)
Apr 06, 2021 13567 13660 13552 13578 0 -19.70(-0.14%)
Apr 05, 2021 13434 13624 13421 13598 0 +268.70(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.