Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4532
4540
4500
4508
0
-27.41(-0.60%)
May 28, 2015
4537
4548
4524
4536
0
-10.40(-0.23%)
May 27, 2015
4488
4552
4480
4546
0
+73.10(+1.63%)
May 26, 2015
4517
4522
4457
4473
0
-54.20(-1.20%)
May 22, 2015
4527
4527
4527
4527
0
-2.31(-0.05%)
May 21, 2015
4499
4537
4495
4529
0
+24.17(+0.54%)
May 20, 2015
4506
4534
4485
4505
0
+1.58(+0.04%)
May 19, 2015
4515
4522
4499
4504
0
-9.23(-0.20%)
May 18, 2015
4487
4521
4484
4513
0
+18.66(+0.42%)
May 15, 2015
4505
4509
4483
4494
0
-0.75(-0.02%)
May 14, 2015
4461
4496
4448
4495
0
+68.48(+1.55%)
May 13, 2015
4436
4461
4422
4427
0
+5.91(+0.13%)
May 12, 2015
4413
4441
4381
4421
0
-17.99(-0.41%)
May 11, 2015
4458
4469
4438
4439
0
-20.01(-0.45%)
May 08, 2015
4445
4466
4442
4459
0
+57.10(+1.30%)
May 07, 2015
4378
4414
4373
4402
0
+21.80(+0.50%)
May 06, 2015
4420
4430
4350
4380
0
-29.64(-0.67%)
May 05, 2015
4464
4472
4407
4409
0
-73.22(-1.63%)
May 04, 2015
4491
4510
4481
4483
0
+3.55(+0.08%)
May 01, 2015
4438
4479
4435
4479
0
+64.81(+1.47%)
Apr 30, 2015
4459
4480
4395
4414
0
-73.90(-1.65%)
Apr 29, 2015
4491
4517
4464
4488
0
-27.12(-0.60%)
Apr 28, 2015
4529
4537
4479
4515
0
-9.77(-0.22%)
Apr 27, 2015
4549
4562
4516
4525
0
-11.74(-0.26%)
Apr 24, 2015
4530
4544
4518
4537
0
+59.71(+1.33%)
Apr 23, 2015
4445
4496
4444
4477
0
+16.26(+0.36%)
Apr 22, 2015
4449
4467
4419
4461
0
+24.83(+0.56%)
Apr 21, 2015
4444
4449
4431
4436
0
+18.58(+0.42%)
Apr 20, 2015
4374
4424
4373
4417
0
+65.60(+1.51%)
Apr 17, 2015
4380
4390
4333
4352
0
-67.03(-1.52%)
Apr 16, 2015
4412
4427
4409
4419
0
-5.70(-0.13%)
Apr 15, 2015
4410
4435
4406
4425
0
+26.88(+0.61%)
Apr 14, 2015
4409
4419
4375
4398
0
-11.56(-0.26%)
Apr 13, 2015
4428
4448
4407
4409
0
-12.81(-0.29%)
Apr 10, 2015
4402
4423
4394
4422
0
+18.07(+0.41%)
Apr 09, 2015
4376
4406
4361
4404
0
+27.99(+0.64%)
Apr 08, 2015
4345
4383
4345
4376
0
+31.88(+0.73%)
Apr 07, 2015
4349
4379
4344
4344
0
-6.90(-0.16%)
Apr 06, 2015
4286
4362
4284
4351
0
+34.97(+0.81%)
Apr 02, 2015
4316
4316
4316
4316
0
+4.75(+0.11%)
Apr 01, 2015
4328
4335
4284
4311
0
-22.43(-0.52%)
Mar 31, 2015
4364
4377
4334
4334
0
-49.13(-1.12%)
Mar 30, 2015
4360
4384
4360
4383
0
+49.96(+1.15%)
Mar 27, 2015
4315
4343
4310
4333
0
+17.60(+0.41%)
Mar 26, 2015
4288
4340
4281
4315
0
-14.03(-0.32%)
Mar 25, 2015
4437
4443
4329
4329
0
-101.70(-2.30%)
Mar 24, 2015
4444
4468
4431
4431
0
-14.55(-0.33%)
Mar 23, 2015
4454
4466
4446
4446
0
-13.00(-0.29%)
Mar 20, 2015
4468
4479
4456
4459
0
+31.72(+0.72%)
Mar 19, 2015
4425
4440
4420
4427
0
+4.32(+0.10%)
Mar 18, 2015
4367
4440
4344
4422
0
+46.88(+1.07%)
Mar 17, 2015
4356
4385
4350
4376
0
+5.15(+0.12%)
Mar 16, 2015
4338
4371
4327
4370
0
+55.57(+1.29%)
Mar 13, 2015
4328
4348
4289
4315
0
-21.33(-0.49%)
Mar 12, 2015
4303
4339
4301
4336
0
+30.85(+0.72%)
Mar 11, 2015
4336
4343
4304
4305
0
-23.70(-0.55%)
Mar 10, 2015
4376
4382
4329
4329
0
-83.91(-1.90%)
Mar 09, 2015
4407
4424
4392
4413
0
+13.76(+0.31%)
Mar 06, 2015
4442
4454
4390
4399
0
-52.83(-1.19%)
Mar 05, 2015
4455
4464
4434
4452
0
+6.70(+0.15%)
Mar 04, 2015
4459
4452
4422
4445
0
-13.42(-0.30%)
Mar 03, 2015
4467
4471
4439
4459
0
-24.27(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.