Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,318.55 USD -122.14 (-0.70%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	5813	5813	5763	5789	-5.83(-0.10%)
May 30, 2017	5785	5800	5781	5795	+6.27(+0.11%)
May 26, 2017	5782	5788	5788	5788	+9.99(+0.17%)
May 25, 2017	5748	5793	5739	5778	+48.07(+0.84%)
May 24, 2017	5721	5733	5705	5730	+26.95(+0.47%)
May 23, 2017	5715	5717	5690	5703	+3.95(+0.07%)
May 22, 2017	5663	5701	5662	5699	+47.84(+0.85%)
May 19, 2017	5641	5674	5641	5652	+25.25(+0.45%)
May 18, 2017	5570	5645	5568	5626	+45.76(+0.82%)
May 17, 2017	5674	5689	5578	5581	-143.89(-2.51%)
May 16, 2017	5715	5725	5699	5724	+19.96(+0.35%)
May 15, 2017	5688	5707	5683	5704	+17.67(+0.31%)
May 12, 2017	5684	5687	5672	5687	+12.59(+0.22%)
May 11, 2017	5663	5676	5637	5674	-7.46(-0.13%)
May 10, 2017	5681	5684	5661	5682	+3.37(+0.06%)
May 09, 2017	5668	5691	5664	5678	+19.24(+0.34%)
May 08, 2017	5649	5659	5638	5659	+12.98(+0.23%)
May 05, 2017	5641	5646	5620	5646	+19.77(+0.35%)
May 04, 2017	5624	5633	5606	5626	+1.16(+0.02%)
May 03, 2017	5625	5630	5608	5625	-18.91(-0.34%)
May 02, 2017	5642	5645	5625	5644	+14.44(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices