Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)
Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4415 4420 4382 4397 0 +16.90(+0.39%)
Jun 29, 2015 4433 4460 4377 4380 0 -104.42(-2.33%)
Jun 26, 2015 4514 4524 4469 4484 0 -29.73(-0.66%)
Jun 25, 2015 4540 4546 4509 4514 0 -10.59(-0.23%)
Jun 24, 2015 4542 4562 4524 4525 0 -24.14(-0.53%)
Jun 23, 2015 4550 4552 4530 4549 0 +4.70(+0.10%)
Jun 22, 2015 4542 4558 4535 4544 0 +30.62(+0.68%)
Jun 19, 2015 4539 4539 4511 4513 0 -18.43(-0.41%)
Jun 18, 2015 4484 4541 4484 4532 0 +62.87(+1.41%)
Jun 17, 2015 4465 4482 4441 4469 0 +13.08(+0.29%)
Jun 16, 2015 4433 4463 4426 4456 0 +22.98(+0.52%)
Jun 15, 2015 4416 4438 4396 4433 0 -20.87(-0.47%)
Jun 12, 2015 4467 4476 4449 4454 0 -34.68(-0.77%)
Jun 11, 2015 4498 4511 4484 4488 0 +3.01(+0.07%)
Jun 10, 2015 4441 4498 4435 4485 0 +57.85(+1.31%)
Jun 09, 2015 4421 4442 4392 4428 0 -3.90(-0.09%)
Jun 08, 2015 4477 4478 4424 4432 0 -45.68(-1.02%)
Jun 05, 2015 4483 4493 4452 4477 0 -9.84(-0.22%)
Jun 04, 2015 4502 4526 4475 4487 0 -21.86(-0.48%)
Jun 02, 2015 4504 4531 4486 4509 0 -12.96(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.