Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	7675	7682	7639	7671	+14.02(+0.18%)
Jun 27, 2019	7657	7673	7637	7657	+30.00(+0.39%)
Jun 26, 2019	7643	7689	7617	7627	+35.51(+0.47%)
Jun 25, 2019	7721	7723	7584	7592	-131.48(-1.70%)
Jun 24, 2019	7737	7747	7721	7723	-5.76(-0.07%)
Jun 21, 2019	7719	7773	7708	7729	-9.27(-0.12%)
Jun 20, 2019	7770	7771	7681	7738	+70.31(+0.92%)
Jun 19, 2019	7653	7682	7606	7668	+32.34(+0.42%)
Jun 18, 2019	7607	7689	7596	7635	+108.88(+1.45%)
Jun 17, 2019	7500	7547	7492	7527	+47.41(+0.63%)
Jun 14, 2019	7476	7501	7455	7479	-31.57(-0.42%)
Jun 13, 2019	7501	7531	7487	7511	+38.39(+0.51%)
Jun 12, 2019	7494	7508	7459	7472	-41.56(-0.55%)
Jun 11, 2019	7585	7596	7490	7514	+11.92(+0.16%)
Jun 10, 2019	7473	7573	7468	7502	+84.64(+1.14%)
Jun 07, 2019	7315	7446	7309	7417	+141.36(+1.94%)
Jun 06, 2019	7230	7293	7202	7276	+55.03(+0.76%)
Jun 05, 2019	7231	7235	7146	7221	+54.15(+0.76%)
Jun 04, 2019	7056	7170	7023	7167	+188.73(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices