Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7973 7979 7775 7849 0 -103.69(-1.30%)
Jul 30, 2019 7928 7983 7923 7952 0 -36.61(-0.46%)
Jul 29, 2019 8010 8010 7940 7989 0 -27.87(-0.35%)
Jul 26, 2019 7992 8027 7987 8017 0 +87.08(+1.10%)
Jul 25, 2019 7979 7984 7921 7930 0 -80.73(-1.01%)
Jul 24, 2019 7929 8011 7927 8011 0 +56.04(+0.70%)
Jul 23, 2019 7946 7955 7895 7955 0 +49.44(+0.63%)
Jul 22, 2019 7862 7918 7862 7905 0 +70.22(+0.90%)
Jul 19, 2019 7945 7950 7832 7835 0 -69.23(-0.88%)
Jul 18, 2019 7850 7912 7827 7904 0 +15.37(+0.19%)
Jul 17, 2019 7928 7941 7888 7889 0 -38.32(-0.48%)
Jul 16, 2019 7958 7966 7905 7927 0 -39.85(-0.50%)
Jul 15, 2019 7961 7970 7940 7967 0 +23.69(+0.30%)
Jul 12, 2019 7909 7944 7900 7943 0 +46.46(+0.59%)
Jul 11, 2019 7919 7935 7873 7897 0 -6.62(-0.08%)
Jul 10, 2019 7874 7924 7859 7903 0 +76.54(+0.98%)
Jul 09, 2019 7748 7834 7748 7827 0 +41.07(+0.53%)
Jul 08, 2019 7790 7792 7756 7786 0 -55.51(-0.71%)
Jul 05, 2019 7806 7855 7775 7841 0 -16.39(-0.21%)
Jul 03, 2019 7819 7858 7858 7858 0 +57.87(+0.74%)
Jul 02, 2019 7763 7800 7746 7800 0 +31.68(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.