Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,890.80
USD
+349.26 (+1.99%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10886
10908
10707
10906
0
+190.40(+1.78%)
Jul 30, 2020
10579
10737
10532
10716
0
+52.50(+0.49%)
Jul 29, 2020
10602
10695
10587
10663
0
+130.50(+1.24%)
Jul 28, 2020
10644
10662
10527
10532
0
-141.90(-1.33%)
Jul 27, 2020
10547
10690
10528
10674
0
+191.30(+1.82%)
Jul 24, 2020
10390
10543
10314
10483
0
-97.50(-0.92%)
Jul 23, 2020
10581
10581
10581
10581
0
-290.20(-2.67%)
Jul 22, 2020
10851
10910
10776
10871
0
+37.70(+0.35%)
Jul 21, 2020
11016
11017
10801
10833
0
-119.00(-1.09%)
Jul 20, 2020
10673
10972
10622
10952
0
+306.90(+2.88%)
Jul 17, 2020
10652
10681
10559
10645
0
+18.70(+0.18%)
Jul 16, 2020
10590
10659
10495
10626
0
-75.20(-0.70%)
Jul 15, 2020
10752
10780
10571
10702
0
+12.20(+0.11%)
Jul 14, 2020
10503
10702
10371
10690
0
+87.30(+0.82%)
Jul 13, 2020
10952
11069
10575
10602
0
-234.10(-2.16%)
Jul 10, 2020
10752
10843
10640
10836
0
+81.70(+0.76%)
Jul 09, 2020
10746
10786
10575
10755
0
+87.90(+0.82%)
Jul 08, 2020
10594
10669
10529
10667
0
+142.70(+1.36%)
Jul 07, 2020
10596
10705
10517
10524
0
-80.10(-0.76%)
Jul 06, 2020
10488
10625
10486
10604
0
+262.20(+2.54%)
Jul 02, 2020
10386
10432
10329
10342
0
+62.70(+0.61%)
Jul 01, 2020
10160
10322
10143
10279
0
+122.40(+1.21%)
Jun 30, 2020
9970
10185
9957
10157
0
+195.64(+1.96%)
Jun 29, 2020
9851
9965
9743
9961
0
+111.80(+1.14%)
Jun 26, 2020
10087
10094
9838
9849
0
-252.44(-2.50%)
Jun 25, 2020
10004
10110
9901
10102
0
+99.10(+0.99%)
Jun 24, 2020
10184
10232
9943
10003
0
-207.10(-2.03%)
Jun 23, 2020
10192
10307
10172
10210
0
+79.50(+0.78%)
Jun 22, 2020
10009
10135
9989
10130
0
+121.70(+1.22%)
Jun 19, 2020
10105
10122
9938
10009
0
-3.40(-0.03%)
Jun 18, 2020
9972
10019
9942
10012
0
+29.52(+0.30%)
Jun 17, 2020
9999
10059
9953
9982
0
+33.11(+0.33%)
Jun 16, 2020
9984
10011
9807
9949
0
+172.48(+1.76%)
Jun 15, 2020
9532
9809
9490
9777
0
+113.12(+1.17%)
Jun 12, 2020
9786
9849
9499
9664
0
+75.29(+0.79%)
Jun 11, 2020
9908
9978
9586
9588
0
-505.82(-5.01%)
Jun 10, 2020
10038
10155
10022
10094
0
+127.13(+1.28%)
Jun 09, 2020
9860
10007
9859
9967
0
+65.65(+0.66%)
Jun 08, 2020
9808
9905
9754
9902
0
+77.13(+0.79%)
Jun 05, 2020
9674
9847
9659
9824
0
+194.73(+2.02%)
Jun 04, 2020
9672
9742
9578
9630
0
-75.03(-0.77%)
Jun 03, 2020
9690
9730
9649
9705
0
+47.38(+0.49%)
Jun 02, 2020
9603
9660
9512
9657
0
+58.42(+0.61%)
Jun 01, 2020
9526
9609
9515
9599
0
+43.37(+0.45%)
May 29, 2020
9441
9570
9380
9556
0
+138.81(+1.47%)
May 28, 2020
9405
9569
9392
9417
0
-25.34(-0.27%)
May 27, 2020
9367
9445
9182
9442
0
+52.07(+0.55%)
May 26, 2020
9571
9571
9380
9390
0
-24.01(-0.26%)
May 22, 2020
9364
9422
9325
9414
0
+36.00(+0.38%)
May 21, 2020
9488
9515
9362
9378
0
-107.03(-1.13%)
May 20, 2020
9415
9498
9413
9485
0
+186.48(+2.01%)
May 19, 2020
9326
9423
9297
9299
0
-33.39(-0.36%)
May 18, 2020
9281
9368
9249
9332
0
+179.29(+1.96%)
May 15, 2020
8976
9157
8958
9153
0
+58.21(+0.64%)
May 14, 2020
8946
9098
8861
9094
0
+94.35(+1.05%)
May 13, 2020
9124
9209
8890
9000
0
-112.37(-1.23%)
May 12, 2020
9326
9354
9109
9112
0
-186.47(-2.01%)
May 11, 2020
9155
9346
9155
9299
0
+78.57(+0.85%)
May 08, 2020
9166
9224
9127
9220
0
+118.47(+1.30%)
May 07, 2020
9105
9136
9045
9102
0
+117.02(+1.30%)
May 06, 2020
8997
9066
8951
8985
0
+54.24(+0.61%)
May 05, 2020
8922
9031
8901
8931
0
+96.51(+1.09%)
May 04, 2020
8684
8840
8665
8834
0
+115.93(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.