Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 15479 15575 15466 15501 0 +38.70(+0.25%)
Aug 30, 2023 15385 15485 15342 15462 0 +85.90(+0.56%)
Aug 29, 2023 15043 15392 15034 15376 0 +324.00(+2.15%)
Aug 28, 2023 15039 15086 14949 15052 0 +110.70(+0.74%)
Aug 25, 2023 14859 15001 14715 14942 0 +125.40(+0.85%)
Aug 24, 2023 15275 15279 14815 14816 0 -331.70(-2.19%)
Aug 23, 2023 14963 15189 14948 15148 0 +239.10(+1.60%)
Aug 22, 2023 15028 15038 14884 14909 0 -27.70(-0.19%)
Aug 21, 2023 14768 14959 14739 14937 0 +241.90(+1.65%)
Aug 18, 2023 14593 14745 14558 14695 0 -21.00(-0.14%)
Aug 17, 2023 14949 14950 14698 14716 0 -160.70(-1.08%)
Aug 16, 2023 15022 15077 14874 14876 0 -161.20(-1.07%)
Aug 15, 2023 15167 15193 15014 15038 0 -167.90(-1.10%)
Aug 14, 2023 14984 15206 14972 15206 0 +177.50(+1.18%)
Aug 11, 2023 15008 15102 14974 15028 0 -100.70(-0.67%)
Aug 10, 2023 15217 15366 15072 15129 0 +27.10(+0.18%)
Aug 09, 2023 15277 15289 15078 15102 0 -171.30(-1.12%)
Aug 08, 2023 15278 15296 15148 15273 0 -134.80(-0.87%)
Aug 07, 2023 15356 15411 15259 15408 0 +132.90(+0.87%)
Aug 04, 2023 15429 15523 15259 15275 0 -78.60(-0.51%)
Aug 03, 2023 15290 15437 15271 15354 0 -17.20(-0.11%)
Aug 02, 2023 15559 15561 15321 15371 0 -347.30(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.