Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	7743	7691	7691	7691	-11.31(-0.15%)
Aug 29, 2019	7679	7724	7654	7702	+114.41(+1.51%)
Aug 28, 2019	7537	7598	7500	7588	+21.87(+0.29%)
Aug 27, 2019	7630	7641	7532	7566	-8.99(-0.12%)
Aug 26, 2019	7541	7578	7506	7575	+110.03(+1.47%)
Aug 23, 2019	7658	7722	7443	7465	-242.44(-3.15%)
Aug 22, 2019	7751	7765	7649	7707	-25.79(-0.33%)
Aug 21, 2019	7732	7755	7707	7733	+68.75(+0.90%)
Aug 20, 2019	7708	7731	7664	7664	-54.85(-0.71%)
Aug 19, 2019	7715	7741	7688	7719	+115.21(+1.52%)
Aug 16, 2019	7549	7623	7549	7604	+119.22(+1.59%)
Aug 15, 2019	7503	7524	7429	7485	-5.24(-0.07%)
Aug 14, 2019	7595	7617	7481	7490	-238.02(-3.08%)
Aug 13, 2019	7553	7778	7553	7728	+166.47(+2.20%)
Aug 12, 2019	7597	7623	7529	7562	-84.59(-1.11%)
Aug 09, 2019	7685	7710	7591	7646	-78.56(-1.02%)
Aug 08, 2019	7608	7726	7578	7725	+172.93(+2.29%)
Aug 07, 2019	7436	7569	7387	7552	+30.58(+0.41%)
Aug 06, 2019	7492	7542	7432	7521	-171.48(-2.23%)
Aug 02, 2019	7693	7693	7693	7693	-108.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices