Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2015	4532	4540	4500	4508	-27.41(-0.60%)
May 28, 2015	4537	4548	4524	4536	-10.40(-0.23%)
May 27, 2015	4488	4552	4480	4546	+73.10(+1.63%)
May 26, 2015	4517	4522	4457	4473	-54.20(-1.20%)
May 22, 2015	4527	4527	4527	4527	-2.31(-0.05%)
May 21, 2015	4499	4537	4495	4529	+24.17(+0.54%)
May 20, 2015	4506	4534	4485	4505	+1.58(+0.04%)
May 19, 2015	4515	4522	4499	4504	-9.23(-0.20%)
May 18, 2015	4487	4521	4484	4513	+18.66(+0.42%)
May 15, 2015	4505	4509	4483	4494	-0.75(-0.02%)
May 14, 2015	4461	4496	4448	4495	+68.48(+1.55%)
May 13, 2015	4436	4461	4422	4427	+5.91(+0.13%)
May 12, 2015	4413	4441	4381	4421	-17.99(-0.41%)
May 11, 2015	4458	4469	4438	4439	-20.01(-0.45%)
May 08, 2015	4445	4466	4442	4459	+57.10(+1.30%)
May 07, 2015	4378	4414	4373	4402	+21.80(+0.50%)
May 06, 2015	4420	4430	4350	4380	-29.64(-0.67%)
May 05, 2015	4464	4472	4407	4409	-73.22(-1.63%)
May 04, 2015	4491	4510	4481	4483	+3.55(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices