Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,782.72 USD +64.42 (+0.36%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	5107	5117	5086	5117	-12.56(-0.24%)
Jan 30, 2017	5146	5147	5098	5129	-38.73(-0.75%)
Jan 27, 2017	5169	5172	5150	5168	+11.14(+0.22%)
Jan 26, 2017	5164	5168	5149	5157	+5.45(+0.11%)
Jan 25, 2017	5133	5153	5129	5151	+50.41(+0.99%)
Jan 24, 2017	5080	5108	5068	5101	+35.36(+0.70%)
Jan 23, 2017	5056	5073	5035	5066	+2.50(+0.05%)
Jan 20, 2017	5070	5085	5050	5063	+12.03(+0.24%)
Jan 19, 2017	5061	5078	5041	5051	-4.68(-0.09%)
Jan 18, 2017	5050	5058	5039	5056	+11.20(+0.22%)
Jan 17, 2017	5043	5053	5030	5045	-14.86(-0.29%)
Jan 13, 2017	5060	5060	5060	5060	+18.08(+0.36%)
Jan 12, 2017	5029	5044	4995	5041	-8.78(-0.17%)
Jan 11, 2017	5034	5050	5013	5050	+15.04(+0.30%)
Jan 10, 2017	5028	5050	5016	5035	+10.27(+0.20%)
Jan 09, 2017	5014	5033	5009	5025	+17.82(+0.36%)
Jan 06, 2017	4974	5021	4958	5007	+42.13(+0.85%)
Jan 05, 2017	4936	4968	4935	4965	+27.74(+0.56%)
Jan 04, 2017	4921	4945	4920	4937	+25.88(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices