Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	12888	12888	12888	12888	+42.90(+0.33%)
Dec 30, 2020	12900	12918	12829	12845	+1.90(+0.01%)
Dec 29, 2020	12910	12926	12817	12844	+4.60(+0.04%)
Dec 28, 2020	12814	12862	12747	12839	+127.90(+1.01%)
Dec 24, 2020	12668	12732	12666	12711	+57.90(+0.46%)
Dec 23, 2020	12734	12738	12650	12653	-64.50(-0.51%)
Dec 22, 2020	12716	12761	12606	12718	+27.30(+0.22%)
Dec 21, 2020	12589	12706	12474	12690	-47.90(-0.38%)
Dec 18, 2020	12787	12794	12611	12738	-13.90(-0.11%)
Dec 17, 2020	12742	12761	12686	12752	+83.90(+0.66%)
Dec 16, 2020	12608	12698	12569	12668	+72.30(+0.57%)
Dec 15, 2020	12565	12597	12468	12596	+133.70(+1.07%)
Dec 14, 2020	12428	12544	12426	12462	+86.80(+0.70%)
Dec 11, 2020	12327	12379	12237	12375	-26.30(-0.21%)
Dec 10, 2020	12266	12448	12226	12402	+37.10(+0.30%)
Dec 09, 2020	12627	12643	12311	12365	-271.10(-2.15%)
Dec 08, 2020	12575	12651	12505	12636	+39.20(+0.31%)
Dec 07, 2020	12524	12610	12523	12596	+68.00(+0.54%)
Dec 04, 2020	12480	12531	12450	12528	+61.40(+0.49%)
Dec 03, 2020	12469	12539	12445	12467	+11.80(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices