Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
17,718.30
USD
+287.80 (+1.65%)
Daily Price
Updated: 4:15 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
11463
11483
11331
11406
0
-140.60(-1.22%)
Oct 28, 2022
11188
11563
11177
11546
0
+354.60(+3.17%)
Oct 27, 2022
11389
11417
11180
11192
0
-214.30(-1.88%)
Oct 26, 2022
11406
11657
11388
11406
0
-264.10(-2.26%)
Oct 25, 2022
11486
11682
11480
11670
0
+239.70(+2.10%)
Oct 24, 2022
11321
11468
11166
11430
0
+120.00(+1.06%)
Oct 21, 2022
10998
11328
10962
11310
0
+263.60(+2.39%)
Oct 20, 2022
11085
11280
11001
11047
0
-56.70(-0.51%)
Oct 19, 2022
11091
11232
11008
11103
0
-44.30(-0.40%)
Oct 18, 2022
11367
11374
11036
11148
0
+85.20(+0.77%)
Oct 17, 2022
10966
11091
10960
11062
0
+370.40(+3.46%)
Oct 14, 2022
11135
11153
10678
10692
0
-341.50(-3.10%)
Oct 13, 2022
10482
11088
10441
11034
0
+248.00(+2.30%)
Oct 12, 2022
10798
10886
10755
10786
0
-5.70(-0.05%)
Oct 11, 2022
10868
10982
10716
10791
0
-135.70(-1.24%)
Oct 10, 2022
11048
11063
10824
10927
0
-112.50(-1.02%)
Oct 07, 2022
11275
11294
10992
11040
0
-446.00(-3.88%)
Oct 06, 2022
11543
11660
11473
11486
0
-87.70(-0.76%)
Oct 05, 2022
11428
11648
11312
11573
0
-9.30(-0.08%)
Oct 04, 2022
11472
11609
11462
11582
0
+352.80(+3.14%)
Oct 03, 2022
11058
11296
10985
11230
0
+258.50(+2.36%)
Sep 30, 2022
11120
11296
10967
10971
0
-193.60(-1.73%)
Sep 29, 2022
11328
11340
11039
11165
0
-329.00(-2.86%)
Sep 28, 2022
11258
11547
11211
11494
0
+222.00(+1.97%)
Sep 27, 2022
11412
11502
11175
11272
0
+17.70(+0.16%)
Sep 26, 2022
11287
11473
11236
11254
0
-57.10(-0.50%)
Sep 23, 2022
11399
11402
11170
11311
0
-190.50(-1.66%)
Sep 22, 2022
11577
11618
11449
11502
0
-136.10(-1.17%)
Sep 21, 2022
11893
12062
11636
11638
0
-213.70(-1.80%)
Sep 20, 2022
11848
11951
11762
11852
0
-101.80(-0.85%)
Sep 19, 2022
11756
11957
11752
11953
0
+91.90(+0.77%)
Sep 16, 2022
11778
11875
11710
11861
0
-66.10(-0.55%)
Sep 15, 2022
12042
12153
11868
11928
0
-206.90(-1.71%)
Sep 14, 2022
12085
12170
12016
12134
0
+100.80(+0.84%)
Sep 13, 2022
12365
12420
12004
12034
0
-706.10(-5.54%)
Sep 12, 2022
12645
12753
12640
12740
0
+151.40(+1.20%)
Sep 09, 2022
12430
12610
12424
12588
0
+267.10(+2.17%)
Sep 08, 2022
12140
12374
12120
12321
0
+61.80(+0.50%)
Sep 07, 2022
12038
12298
12027
12259
0
+248.10(+2.07%)
Sep 06, 2022
12127
12152
11929
12011
0
-87.10(-0.72%)
Sep 02, 2022
12376
12451
12036
12098
0
-176.20(-1.44%)
Sep 01, 2022
12159
12290
12013
12275
0
+2.60(+0.02%)
Aug 31, 2022
12448
12502
12268
12272
0
-70.70(-0.57%)
Aug 30, 2022
12562
12573
12241
12343
0
-141.60(-1.13%)
Aug 29, 2022
12488
12594
12440
12484
0
-120.90(-0.96%)
Aug 26, 2022
13130
13175
12603
12605
0
-538.40(-4.10%)
Aug 25, 2022
12978
13147
12952
13144
0
+225.70(+1.75%)
Aug 24, 2022
12879
12995
12844
12918
0
+36.10(+0.28%)
Aug 23, 2022
12905
13001
12853
12882
0
-8.70(-0.07%)
Aug 22, 2022
13055
13073
12860
12890
0
-352.40(-2.66%)
Aug 19, 2022
13378
13403
13211
13243
0
-263.10(-1.95%)
Aug 18, 2022
13474
13553
13406
13506
0
+35.10(+0.26%)
Aug 17, 2022
13501
13592
13390
13471
0
-164.30(-1.20%)
Aug 16, 2022
13620
13721
13508
13635
0
-32.00(-0.23%)
Aug 15, 2022
13529
13686
13524
13667
0
+101.30(+0.75%)
Aug 12, 2022
13385
13566
13342
13566
0
+273.90(+2.06%)
Aug 11, 2022
13465
13555
13271
13292
0
-86.30(-0.65%)
Aug 10, 2022
13328
13387
13220
13378
0
+370.10(+2.85%)
Aug 09, 2022
13084
13096
12946
13008
0
-151.00(-1.15%)
Aug 08, 2022
13226
13394
13104
13159
0
-48.50(-0.37%)
Aug 05, 2022
13113
13286
13070
13208
0
-103.30(-0.78%)
Aug 04, 2022
13252
13327
13170
13311
0
+57.70(+0.44%)
Aug 03, 2022
12980
13289
12975
13253
0
+351.70(+2.73%)
Aug 02, 2022
12859
13073
12809
12902
0
-39.20(-0.30%)
Aug 01, 2022
12879
13085
12833
12941
0
-7.20(-0.06%)
Jul 29, 2022
12776
12987
12726
12948
0
+230.10(+1.81%)
Jul 28, 2022
12576
12742
12434
12718
0
+116.40(+0.92%)
Jul 27, 2022
12294
12661
12257
12602
0
+514.60(+4.26%)
Jul 26, 2022
12250
12259
12051
12087
0
-241.50(-1.96%)
Jul 25, 2022
12398
12416
12244
12328
0
-68.10(-0.55%)
Jul 22, 2022
12582
12663
12323
12396
0
-222.90(-1.77%)
Jul 21, 2022
12458
12620
12351
12619
0
+179.70(+1.44%)
Jul 20, 2022
12252
12488
12232
12440
0
+190.30(+1.55%)
Jul 19, 2022
12033
12258
11968
12249
0
+371.90(+3.13%)
Jul 18, 2022
12081
12156
11836
11878
0
-106.10(-0.89%)
Jul 15, 2022
11896
11988
11828
11984
0
+215.20(+1.83%)
Jul 14, 2022
11639
11801
11488
11768
0
+39.90(+0.34%)
Jul 13, 2022
11529
11820
11499
11728
0
-16.50(-0.14%)
Jul 12, 2022
11928
11990
11684
11745
0
-115.30(-0.97%)
Jul 11, 2022
12002
12026
11831
11860
0
-265.40(-2.19%)
Jul 08, 2022
11990
12179
11956
12126
0
+16.70(+0.14%)
Jul 07, 2022
11917
12138
11898
12109
0
+256.40(+2.16%)
Jul 06, 2022
11811
11941
11727
11853
0
+72.70(+0.62%)
Jul 05, 2022
11419
11782
11366
11780
0
+194.20(+1.68%)
Jul 01, 2022
11481
11593
11379
11586
0
+82.00(+0.71%)
Jun 30, 2022
11538
11651
11323
11504
0
-154.60(-1.33%)
Jun 29, 2022
11644
11710
11538
11658
0
-2351.20(-16.78%)
Feb 18, 2022
14209
14226
13919
14010
0
-162.20(-1.14%)
Feb 17, 2022
14481
14498
14155
14172
0
-431.90(-2.96%)
Feb 16, 2022
14519
14648
14399
14604
0
-17.20(-0.12%)
Feb 15, 2022
14482
14624
14444
14621
0
+352.20(+2.47%)
Feb 14, 2022
14233
14401
14120
14269
0
+14.80(+0.10%)
Feb 11, 2022
14738
14770
14194
14254
0
-451.80(-3.07%)
Feb 10, 2022
14771
15037
14637
14706
0
-351.40(-2.33%)
Feb 09, 2022
14918
15058
14870
15057
0
+310.00(+2.10%)
Feb 08, 2022
14531
14785
14486
14747
0
+175.80(+1.21%)
Feb 07, 2022
14712
14814
14525
14571
0
-123.10(-0.84%)
Feb 04, 2022
14570
14832
14452
14694
0
-445.40(-2.94%)
Feb 02, 2022
15162
15196
14961
15140
0
+120.00(+0.80%)
Feb 01, 2022
14967
15034
14750
15020
0
+89.70(+0.60%)
Jan 31, 2022
14507
14934
14443
14930
0
+475.40(+3.29%)
Jan 28, 2022
14098
14458
13880
14455
0
+451.50(+3.22%)
Jan 27, 2022
14343
14420
13973
14003
0
-172.10(-1.21%)
Jan 26, 2022
14489
14646
14006
14175
0
+26.10(+0.18%)
Jan 25, 2022
14238
14373
14034
14149
0
-360.50(-2.48%)
Jan 24, 2022
14167
14533
13725
14510
0
+71.20(+0.49%)
Jan 21, 2022
14729
14868
14433
14438
0
-408.10(-2.75%)
Jan 20, 2022
15181
15348
14833
14846
0
-201.30(-1.34%)
Jan 19, 2022
15303
15382
15038
15048
0
-163.00(-1.07%)
Jan 18, 2022
15382
15446
15183
15211
0
-400.80(-2.57%)
Jan 14, 2022
15612
15612
15612
15612
0
+116.00(+0.75%)
Jan 13, 2022
15970
15990
15468
15496
0
-409.50(-2.57%)
Jan 12, 2022
15956
16017
15816
15905
0
+61.00(+0.39%)
Jan 11, 2022
15577
15849
15497
15844
0
+229.70(+1.47%)
Jan 10, 2022
15386
15628
15166
15614
0
+22.20(+0.14%)
Jan 07, 2022
15774
15835
15527
15592
0
-173.20(-1.10%)
Jan 06, 2022
15694
15901
15609
15765
0
-6.40(-0.04%)
Jan 05, 2022
16188
16249
15764
15772
0
-507.90(-3.12%)
Jan 04, 2022
16503
16514
16152
16280
0
-222.10(-1.35%)
Jan 03, 2022
16396
16504
16307
16502
0
+181.70(+1.11%)
Dec 31, 2021
16411
16465
16317
16320
0
-109.00(-0.66%)
Dec 30, 2021
16485
16570
16415
16429
0
-61.90(-0.38%)
Dec 29, 2021
16511
16549
16396
16491
0
+2.30(+0.01%)
Dec 28, 2021
16603
16607
16458
16489
0
-78.80(-0.48%)
Dec 27, 2021
16361
16568
16361
16568
0
+259.30(+1.59%)
Dec 23, 2021
16204
16361
16188
16308
0
+128.10(+0.79%)
Dec 22, 2021
15964
16186
15948
16180
0
+193.80(+1.21%)
Dec 21, 2021
15777
15998
15618
15986
0
+358.70(+2.30%)
Dec 20, 2021
15567
15663
15509
15628
0
-173.90(-1.10%)
Dec 17, 2021
15720
15960
15664
15802
0
-62.40(-0.39%)
Dec 16, 2021
16331
16340
15803
15864
0
-425.70(-2.61%)
Dec 15, 2021
15910
16301
15747
16290
0
+374.70(+2.35%)
Dec 14, 2021
15880
15995
15743
15915
0
-167.60(-1.04%)
Dec 13, 2021
16333
16333
16076
16082
0
-249.50(-1.53%)
Dec 10, 2021
16276
16339
16139
16332
0
+182.40(+1.13%)
Dec 09, 2021
16345
16413
16141
16150
0
-244.70(-1.49%)
Dec 08, 2021
16307
16401
16250
16394
0
+68.60(+0.42%)
Dec 07, 2021
16140
16344
16128
16326
0
+479.50(+3.03%)
Dec 06, 2021
15749
15899
15558
15846
0
+134.20(+0.85%)
Dec 03, 2021
16038
16090
15543
15712
0
-278.80(-1.74%)
Dec 02, 2021
15791
16066
15771
15991
0
+113.10(+0.71%)
Dec 01, 2021
16350
16378
15864
15878
0
-258.20(-1.60%)
Nov 30, 2021
16338
16455
16074
16136
0
-263.30(-1.61%)
Nov 29, 2021
16267
16437
16215
16399
0
+373.60(+2.33%)
Nov 26, 2021
16237
16303
15989
16026
0
-342.20(-2.09%)
Nov 24, 2021
16202
16371
16106
16368
0
+61.10(+0.37%)
Nov 23, 2021
16339
16418
16122
16307
0
-74.30(-0.45%)
Nov 22, 2021
16646
16765
16375
16381
0
-192.30(-1.16%)
Nov 19, 2021
16561
16626
16524
16573
0
+90.30(+0.55%)
Nov 18, 2021
16389
16502
16310
16483
0
+174.90(+1.07%)
Nov 17, 2021
16326
16399
16277
16308
0
-1.70(-0.01%)
Nov 16, 2021
16176
16330
16157
16310
0
+120.70(+0.75%)
Nov 15, 2021
16225
16257
16096
16189
0
-10.80(-0.07%)
Nov 12, 2021
16079
16218
16013
16200
0
+167.40(+1.04%)
Nov 11, 2021
16104
16116
16019
16032
0
+46.90(+0.29%)
Nov 10, 2021
16093
16224
15905
15986
0
-318.90(-1.96%)
Nov 09, 2021
16398
16402
16303
16304
0
-31.50(-0.19%)
Nov 08, 2021
16348
16402
16314
16336
0
-23.40(-0.14%)
Nov 05, 2021
16397
16454
16302
16359
0
+13.20(+0.08%)
Nov 04, 2021
16182
16388
16170
16346
0
+201.70(+1.25%)
Nov 03, 2021
16008
16158
15951
16144
0
+172.00(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.