Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,541.54 USD +222.99 (+1.29%)
Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9441 9570 9380 9556 0 +138.81(+1.47%)
May 28, 2020 9405 9569 9392 9417 0 -25.34(-0.27%)
May 27, 2020 9367 9445 9182 9442 0 +52.07(+0.55%)
May 26, 2020 9571 9571 9380 9390 0 -24.01(-0.26%)
May 22, 2020 9364 9422 9325 9414 0 +36.00(+0.38%)
May 21, 2020 9488 9515 9362 9378 0 -107.03(-1.13%)
May 20, 2020 9415 9498 9413 9485 0 +186.48(+2.01%)
May 19, 2020 9326 9423 9297 9299 0 -33.39(-0.36%)
May 18, 2020 9281 9368 9249 9332 0 +179.29(+1.96%)
May 15, 2020 8976 9157 8958 9153 0 +58.21(+0.64%)
May 14, 2020 8946 9098 8861 9094 0 +94.35(+1.05%)
May 13, 2020 9124 9209 8890 9000 0 -112.37(-1.23%)
May 12, 2020 9326 9354 9109 9112 0 -186.47(-2.01%)
May 11, 2020 9155 9346 9155 9299 0 +78.57(+0.85%)
May 08, 2020 9166 9224 9127 9220 0 +118.47(+1.30%)
May 07, 2020 9105 9136 9045 9102 0 +117.02(+1.30%)
May 06, 2020 8997 9066 8951 8985 0 +54.24(+0.61%)
May 05, 2020 8922 9031 8901 8931 0 +96.51(+1.09%)
May 04, 2020 8684 8840 8665 8834 0 +115.93(+1.33%)
May 01, 2020 8792 8888 8689 8718 0 -282.33(-3.14%)
Apr 30, 2020 9005 9023 8920 9001 0 +17.75(+0.20%)
Apr 29, 2020 8871 9026 8832 8983 0 +305.16(+3.52%)
Apr 28, 2020 8913 8918 8669 8678 0 -160.06(-1.81%)
Apr 27, 2020 8866 8888 8804 8838 0 +51.06(+0.58%)
Apr 24, 2020 8667 8791 8600 8787 0 +145.10(+1.68%)
Apr 23, 2020 8694 8796 8625 8642 0 -23.13(-0.27%)
Apr 22, 2020 8576 8708 8551 8665 0 +261.63(+3.11%)
Apr 21, 2020 8640 8663 8360 8403 0 -323.51(-3.71%)
Apr 20, 2020 8743 8855 8725 8727 0 -105.90(-1.20%)
Apr 17, 2020 8877 8879 8704 8832 0 +74.58(+0.85%)
Apr 16, 2020 8689 8793 8606 8758 0 +165.87(+1.93%)
Apr 15, 2020 8548 8666 8501 8592 0 -100.20(-1.15%)
Apr 14, 2020 8489 8709 8471 8692 0 +359.42(+4.31%)
Apr 13, 2020 8210 8338 8159 8333 0 +94.21(+1.14%)
Apr 09, 2020 8284 8334 8168 8239 0 +8.99(+0.11%)
Apr 08, 2020 8134 8254 8058 8230 0 +180.23(+2.24%)
Apr 07, 2020 8287 8306 8043 8049 0 -32.35(-0.40%)
Apr 06, 2020 7819 8111 7763 8082 0 +553.55(+7.35%)
Apr 03, 2020 7632 7673 7440 7528 0 -107.55(-1.41%)
Apr 02, 2020 7446 7642 7432 7636 0 +149.37(+2.00%)
Apr 01, 2020 7583 7702 7424 7486 0 -327.21(-4.19%)
Mar 31, 2020 7856 8012 7765 7814 0 -75.51(-0.96%)
Mar 30, 2020 7679 7902 7651 7889 0 +300.64(+3.96%)
Mar 27, 2020 7657 7818 7580 7588 0 -308.76(-3.91%)
Mar 26, 2020 7550 7913 7550 7897 0 +427.51(+5.72%)
Mar 25, 2020 7544 7778 7390 7470 0 -84.20(-1.11%)
Mar 24, 2020 7349 7556 7304 7554 0 +546.90(+7.81%)
Mar 23, 2020 6931 7145 6772 7007 0 +12.63(+0.18%)
Mar 20, 2020 7391 7488 6970 6994 0 -294.23(-4.04%)
Mar 19, 2020 7190 7514 7040 7289 0 +113.34(+1.58%)
Mar 18, 2020 7024 7337 6838 7175 0 -298.77(-4.00%)
Mar 17, 2020 7199 7550 6959 7474 0 +453.57(+6.46%)
Mar 16, 2020 7502 7563 6994 7020 0 -974.88(-12.19%)
Mar 13, 2020 7683 7999 7302 7995 0 +731.61(+10.07%)
Mar 12, 2020 7485 7806 7256 7264 0 -742.47(-9.27%)
Mar 11, 2020 8166 8225 7901 8006 0 -366.15(-4.37%)
Mar 10, 2020 8236 8376 7942 8372 0 +424.24(+5.34%)
Mar 09, 2020 7912 8242 7912 7948 0 -582.31(-6.83%)
Mar 06, 2020 8403 8572 8320 8530 0 -141.32(-1.63%)
Mar 05, 2020 8713 8864 8614 8672 0 -277.62(-3.10%)
Mar 04, 2020 8746 8950 8670 8949 0 +354.79(+4.13%)
Mar 03, 2020 8883 8998 8520 8594 0 -283.49(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.