Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,791.49
USD
-48.34 (-0.24%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4821
4824
4801
4801
0
-4.32(-0.09%)
Oct 28, 2016
4820
4849
4794
4806
0
-30.86(-0.64%)
Oct 27, 2016
4883
4886
4832
4836
0
-24.14(-0.50%)
Oct 26, 2016
4864
4886
4846
4861
0
-30.86(-0.63%)
Oct 25, 2016
4908
4912
4886
4891
0
-18.52(-0.38%)
Oct 24, 2016
4884
4912
4881
4910
0
+58.11(+1.20%)
Oct 21, 2016
4837
4854
4823
4852
0
+19.15(+0.40%)
Oct 20, 2016
4831
4842
4806
4833
0
-3.90(-0.08%)
Oct 19, 2016
4834
4845
4831
4837
0
-3.11(-0.06%)
Oct 18, 2016
4850
4861
4837
4840
0
+43.55(+0.91%)
Oct 17, 2016
4808
4815
4790
4796
0
-12.31(-0.26%)
Oct 14, 2016
4829
4846
4807
4808
0
+5.38(+0.11%)
Oct 13, 2016
4786
4816
4760
4803
0
-16.53(-0.34%)
Oct 12, 2016
4824
4837
4806
4820
0
-2.28(-0.05%)
Oct 11, 2016
4890
4890
4804
4822
0
-71.86(-1.47%)
Oct 10, 2016
4888
4905
4886
4894
0
+29.25(+0.60%)
Oct 07, 2016
4884
4885
4841
4865
0
-9.40(-0.19%)
Oct 06, 2016
4872
4884
4852
4874
0
-3.83(-0.08%)
Oct 05, 2016
4873
4891
4871
4878
0
+18.28(+0.38%)
Oct 04, 2016
4881
4892
4842
4859
0
+42.30(+0.88%)
Sep 26, 2016
4830
4837
4812
4817
0
-41.74(-0.86%)
Sep 23, 2016
4881
4882
4853
4859
0
-32.45(-0.66%)
Sep 22, 2016
4879
4896
4876
4891
0
+37.61(+0.77%)
Sep 21, 2016
4827
4859
4798
4854
0
+48.53(+1.01%)
Sep 20, 2016
4814
4824
4798
4805
0
+9.15(+0.19%)
Sep 19, 2016
4834
4844
4787
4796
0
-21.98(-0.46%)
Sep 16, 2016
4812
4822
4794
4818
0
-1.85(-0.04%)
Sep 15, 2016
4750
4826
4749
4820
0
+73.84(+1.56%)
Sep 14, 2016
4727
4770
4727
4746
0
+23.22(+0.49%)
Sep 13, 2016
4740
4756
4702
4723
0
-41.81(-0.88%)
Sep 12, 2016
4657
4772
4657
4765
0
+83.12(+1.78%)
Sep 09, 2016
4763
4774
4682
4682
0
-122.47(-2.55%)
Sep 08, 2016
4816
4816
4791
4804
0
-27.86(-0.58%)
Sep 07, 2016
4830
4840
4814
4832
0
+2.35(+0.05%)
Sep 06, 2016
4807
4830
4797
4830
0
+30.77(+0.64%)
Sep 02, 2016
4799
4799
4799
4799
0
+14.80(+0.31%)
Sep 01, 2016
4775
4788
4750
4784
0
+12.89(+0.27%)
Aug 31, 2016
4770
4775
4752
4771
0
-4.95(-0.10%)
Aug 30, 2016
4788
4798
4760
4776
0
-15.09(-0.31%)
Aug 29, 2016
4788
4804
4785
4791
0
+7.40(+0.15%)
Aug 26, 2016
4782
4815
4758
4784
0
+8.27(+0.17%)
Aug 25, 2016
4774
4792
4768
4775
0
-8.07(-0.17%)
Aug 24, 2016
4812
4821
4771
4783
0
-34.99(-0.73%)
Aug 23, 2016
4829
4836
4817
4818
0
+9.92(+0.21%)
Aug 22, 2016
4798
4817
4791
4809
0
+2.42(+0.05%)
Aug 19, 2016
4800
4816
4786
4806
0
-2.54(-0.05%)
Aug 18, 2016
4802
4815
4794
4809
0
+3.23(+0.07%)
Aug 17, 2016
4799
4807
4772
4805
0
+8.26(+0.17%)
Aug 16, 2016
4814
4815
4797
4797
0
-29.93(-0.62%)
Aug 15, 2016
4815
4838
4812
4827
0
+20.04(+0.42%)
Aug 12, 2016
4794
4808
4790
4807
0
+3.77(+0.08%)
Aug 11, 2016
4801
4813
4791
4803
0
+19.92(+0.42%)
Aug 10, 2016
4800
4800
4772
4783
0
-12.36(-0.26%)
Aug 09, 2016
4788
4811
4786
4796
0
+11.01(+0.23%)
Aug 08, 2016
4791
4794
4770
4785
0
-6.47(-0.14%)
Aug 05, 2016
4769
4800
4764
4791
0
+47.40(+1.00%)
Aug 04, 2016
4732
4749
4719
4744
0
+9.48(+0.20%)
Aug 03, 2016
4717
4734
4712
4734
0
+15.12(+0.32%)
Aug 02, 2016
4748
4752
4690
4719
0
-36.83(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.