Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	6337	6374	6321	6366	+54.18(+0.86%)
Nov 29, 2017	6413	6413	6279	6311	-111.18(-1.73%)
Nov 28, 2017	6419	6426	6385	6423	+16.59(+0.26%)
Nov 27, 2017	6410	6420	6392	6406	-3.32(-0.05%)
Nov 24, 2017	6393	6411	6389	6409	+23.17(+0.36%)
Nov 22, 2017	6384	6386	6386	6386	+7.49(+0.12%)
Nov 21, 2017	6337	6380	6336	6379	+70.02(+1.11%)
Nov 20, 2017	6320	6325	6302	6309	-5.90(-0.09%)
Nov 17, 2017	6344	6346	6308	6315	-24.63(-0.39%)
Nov 16, 2017	6293	6352	6293	6339	+80.78(+1.29%)
Nov 15, 2017	6261	6277	6228	6258	-35.28(-0.56%)
Nov 14, 2017	6293	6300	6264	6294	-22.54(-0.36%)
Nov 13, 2017	6286	6325	6286	6316	+7.11(+0.11%)
Nov 10, 2017	6297	6313	6284	6309	-3.14(-0.05%)
Nov 09, 2017	6295	6315	6248	6312	-33.60(-0.53%)
Nov 08, 2017	6319	6347	6309	6346	+25.03(+0.40%)
Nov 07, 2017	6315	6329	6300	6321	+7.17(+0.11%)
Nov 06, 2017	6292	6319	6292	6314	+18.03(+0.29%)
Nov 03, 2017	6266	6298	6238	6296	+59.19(+0.95%)
Nov 02, 2017	6238	6244	6195	6236	-12.26(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices