Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6337 6374 6321 6366 0 +54.18(+0.86%)
Nov 29, 2017 6413 6413 6279 6311 0 -111.18(-1.73%)
Nov 28, 2017 6419 6426 6385 6423 0 +16.59(+0.26%)
Nov 27, 2017 6410 6420 6392 6406 0 -3.32(-0.05%)
Nov 24, 2017 6393 6411 6389 6409 0 +23.17(+0.36%)
Nov 22, 2017 6384 6386 6386 6386 0 +7.49(+0.12%)
Nov 21, 2017 6337 6380 6336 6379 0 +70.02(+1.11%)
Nov 20, 2017 6320 6325 6302 6309 0 -5.90(-0.09%)
Nov 17, 2017 6344 6346 6308 6315 0 -24.63(-0.39%)
Nov 16, 2017 6293 6352 6293 6339 0 +80.78(+1.29%)
Nov 15, 2017 6261 6277 6228 6258 0 -35.28(-0.56%)
Nov 14, 2017 6293 6300 6264 6294 0 -22.54(-0.36%)
Nov 13, 2017 6286 6325 6286 6316 0 +7.11(+0.11%)
Nov 10, 2017 6297 6313 6284 6309 0 -3.14(-0.05%)
Nov 09, 2017 6295 6315 6248 6312 0 -33.60(-0.53%)
Nov 08, 2017 6319 6347 6309 6346 0 +25.03(+0.40%)
Nov 07, 2017 6315 6329 6300 6321 0 +7.17(+0.11%)
Nov 06, 2017 6292 6319 6292 6314 0 +18.03(+0.29%)
Nov 03, 2017 6266 6298 6238 6296 0 +59.19(+0.95%)
Nov 02, 2017 6238 6244 6195 6236 0 -12.26(-0.20%)
Nov 01, 2017 6274 6277 6225 6249 0 +0.09(+0.00%)
Oct 31, 2017 6242 6258 6229 6249 0 +20.97(+0.34%)
Oct 30, 2017 6210 6251 6203 6228 0 +14.12(+0.23%)
Oct 27, 2017 6138 6224 6130 6213 0 +175.60(+2.91%)
Oct 26, 2017 6056 6067 6036 6038 0 -17.17(-0.28%)
Oct 25, 2017 6069 6088 6011 6055 0 -25.18(-0.41%)
Oct 24, 2017 6078 6091 6058 6080 0 +12.39(+0.20%)
Oct 23, 2017 6122 6122 6061 6068 0 -40.99(-0.67%)
Oct 20, 2017 6114 6123 6102 6109 0 +16.20(+0.27%)
Oct 19, 2017 6074 6093 6051 6093 0 -21.73(-0.36%)
Oct 18, 2017 6129 6129 6107 6114 0 -8.26(-0.13%)
Oct 17, 2017 6111 6123 6104 6123 0 +8.08(+0.13%)
Oct 16, 2017 6109 6116 6096 6115 0 +22.08(+0.36%)
Oct 13, 2017 6095 6100 6087 6092 0 +22.46(+0.37%)
Oct 12, 2017 6072 6094 6063 6070 0 -11.26(-0.19%)
Oct 11, 2017 6063 6082 6052 6081 0 +17.73(+0.29%)
Oct 10, 2017 6078 6084 6037 6064 0 +4.99(+0.08%)
Oct 09, 2017 6072 6079 6051 6059 0 -6.04(-0.10%)
Oct 06, 2017 6037 6065 6037 6065 0 +7.43(+0.12%)
Oct 05, 2017 6018 6059 6015 6057 0 +58.30(+0.97%)
Oct 04, 2017 5983 6010 5976 5999 0 +3.78(+0.06%)
Oct 03, 2017 5987 5999 5977 5995 0 +13.14(+0.22%)
Oct 02, 2017 5989 6005 5956 5982 0 +2.62(+0.04%)
Sep 29, 2017 5942 5980 5931 5979 0 +46.23(+0.78%)
Sep 28, 2017 5921 5939 5909 5933 0 -4.72(-0.08%)
Sep 27, 2017 5913 5958 5900 5938 0 +56.45(+0.96%)
Sep 26, 2017 5893 5908 5863 5881 0 +13.99(+0.24%)
Sep 25, 2017 5904 5909 5840 5867 0 -64.97(-1.10%)
Sep 22, 2017 5912 5938 5911 5932 0 -2.59(-0.04%)
Sep 21, 2017 5966 5966 5916 5935 0 -38.69(-0.65%)
Sep 20, 2017 5988 5995 5928 5974 0 -17.48(-0.29%)
Sep 19, 2017 5992 5998 5971 5991 0 +9.96(+0.17%)
Sep 18, 2017 5998 6013 5963 5981 0 -6.88(-0.11%)
Sep 15, 2017 5966 6009 5958 5988 0 +19.18(+0.32%)
Sep 14, 2017 5982 5997 5965 5969 0 -35.56(-0.59%)
Sep 13, 2017 5983 6004 5975 6004 0 +8.74(+0.15%)
Sep 12, 2017 5999 6003 5968 5996 0 +15.11(+0.25%)
Sep 11, 2017 5962 5991 5961 5981 0 +67.16(+1.14%)
Sep 08, 2017 5957 5959 5908 5913 0 -50.94(-0.85%)
Sep 07, 2017 5960 5980 5944 5964 0 +13.18(+0.22%)
Sep 06, 2017 5950 5964 5910 5951 0 +18.40(+0.31%)
Sep 05, 2017 5967 5981 5890 5933 0 -55.17(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.