Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8422 8436 8402 8404 0 -41.03(-0.49%)
Nov 27, 2019 8407 8445 8445 8445 0 +58.96(+0.70%)
Nov 26, 2019 8374 8398 8364 8386 0 +13.82(+0.17%)
Nov 25, 2019 8310 8373 8310 8372 0 +99.88(+1.21%)
Nov 22, 2019 8287 8292 8229 8272 0 +6.43(+0.08%)
Nov 21, 2019 8274 8282 8242 8266 0 -18.13(-0.22%)
Nov 20, 2019 8316 8339 8226 8284 0 -54.99(-0.66%)
Nov 19, 2019 8357 8358 8308 8339 0 +10.26(+0.12%)
Nov 18, 2019 8303 8340 8275 8328 0 +12.96(+0.16%)
Nov 15, 2019 8304 8316 8284 8316 0 +57.69(+0.70%)
Nov 14, 2019 8239 8265 8213 8258 0 -1.98(-0.02%)
Nov 13, 2019 8236 8275 8233 8260 0 -3.98(-0.05%)
Nov 12, 2019 8250 8293 8238 8264 0 +21.88(+0.27%)
Nov 11, 2019 8212 8246 8202 8242 0 -13.98(-0.17%)
Nov 08, 2019 8208 8256 8188 8256 0 +36.24(+0.44%)
Nov 07, 2019 8238 8272 8199 8220 0 +23.62(+0.29%)
Nov 06, 2019 8204 8204 8157 8196 0 -14.15(-0.17%)
Nov 05, 2019 8225 8229 8191 8210 0 -0.48(-0.01%)
Nov 04, 2019 8219 8228 8197 8211 0 +49.49(+0.61%)
Nov 01, 2019 8122 8162 8112 8161 0 +77.34(+0.96%)
Oct 31, 2019 8101 8110 8042 8084 0 +0.72(+0.01%)
Oct 30, 2019 8057 8096 8026 8083 0 +35.60(+0.44%)
Oct 29, 2019 8102 8109 8046 8048 0 -63.16(-0.78%)
Oct 28, 2019 8071 8120 8071 8111 0 +81.45(+1.01%)
Oct 25, 2019 7927 8033 7927 8029 0 +62.50(+0.78%)
Oct 24, 2019 7956 7970 7913 7967 0 +77.25(+0.98%)
Oct 23, 2019 7858 7890 7845 7889 0 +14.85(+0.19%)
Oct 22, 2019 7968 7977 7874 7875 0 -65.71(-0.83%)
Oct 21, 2019 7912 7941 7888 7940 0 +71.84(+0.91%)
Oct 18, 2019 7938 7947 7830 7868 0 -73.65(-0.93%)
Oct 17, 2019 7977 7981 7915 7942 0 +21.93(+0.28%)
Oct 16, 2019 7912 7942 7898 7920 0 -22.64(-0.29%)
Oct 15, 2019 7868 7960 7864 7943 0 +100.52(+1.28%)
Oct 14, 2019 7835 7866 7827 7842 0 -1.54(-0.02%)
Oct 11, 2019 7836 7904 7835 7844 0 +103.51(+1.34%)
Oct 10, 2019 7688 7773 7683 7740 0 +49.83(+0.65%)
Oct 09, 2019 7679 7718 7655 7691 0 +86.26(+1.13%)
Oct 08, 2019 7671 7707 7604 7604 0 -120.86(-1.56%)
Oct 07, 2019 7726 7785 7713 7725 0 -28.97(-0.37%)
Oct 04, 2019 7677 7759 7672 7754 0 +115.71(+1.51%)
Oct 03, 2019 7557 7640 7464 7638 0 +87.60(+1.16%)
Oct 02, 2019 7628 7631 7514 7551 0 -133.35(-1.74%)
Oct 01, 2019 7783 7822 7675 7684 0 -65.31(-0.84%)
Sep 30, 2019 7706 7762 7693 7749 0 +67.87(+0.88%)
Sep 27, 2019 7786 7791 7627 7682 0 -90.41(-1.16%)
Sep 26, 2019 7794 7798 7719 7772 0 -31.55(-0.40%)
Sep 25, 2019 7706 7822 7648 7804 0 +93.50(+1.21%)
Sep 24, 2019 7856 7873 7685 7710 0 -108.57(-1.39%)
Sep 23, 2019 7815 7843 7790 7819 0 -4.94(-0.06%)
Sep 20, 2019 7901 7921 7794 7824 0 -78.24(-0.99%)
Sep 19, 2019 7904 7950 7888 7902 0 +13.23(+0.17%)
Sep 18, 2019 7878 7891 7792 7889 0 -0.23(-0.00%)
Sep 17, 2019 7850 7891 7841 7889 0 +36.38(+0.46%)
Sep 16, 2019 7834 7869 7832 7852 0 -40.54(-0.51%)
Sep 13, 2019 7904 7923 7880 7893 0 -24.39(-0.31%)
Sep 12, 2019 7932 7975 7907 7917 0 +29.76(+0.38%)
Sep 11, 2019 7821 7888 7812 7888 0 +72.84(+0.93%)
Sep 10, 2019 7793 7818 7744 7815 0 -17.66(-0.23%)
Sep 09, 2019 7876 7877 7796 7832 0 -20.14(-0.26%)
Sep 06, 2019 7869 7875 7836 7853 0 -10.00(-0.13%)
Sep 05, 2019 7803 7880 7803 7863 0 +143.29(+1.86%)
Sep 04, 2019 7684 7725 7664 7719 0 +109.74(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.