Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,839.83
USD
+495.34 (+2.56%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
11328
11535
11328
11418
0
+95.10(+0.84%)
Sep 29, 2020
11355
11396
11306
11323
0
-41.50(-0.37%)
Sep 28, 2020
11332
11369
11243
11364
0
+213.40(+1.91%)
Sep 25, 2020
10910
11178
10852
11151
0
+254.60(+2.34%)
Sep 24, 2020
10746
11026
10728
10896
0
+63.20(+0.58%)
Sep 23, 2020
11167
11180
10806
10833
0
-353.10(-3.16%)
Sep 22, 2020
11082
11207
10943
11186
0
+206.20(+1.88%)
Sep 21, 2020
10782
10985
10678
10980
0
+43.20(+0.39%)
Sep 18, 2020
11148
11154
10769
10937
0
-144.00(-1.30%)
Sep 17, 2020
10974
11160
10937
11081
0
-166.60(-1.48%)
Sep 16, 2020
11468
11486
11243
11248
0
-191.30(-1.67%)
Sep 15, 2020
11433
11495
11367
11439
0
+161.10(+1.43%)
Sep 14, 2020
11251
11363
11193
11278
0
+190.40(+1.72%)
Sep 11, 2020
11251
11280
10945
11087
0
-66.70(-0.60%)
Sep 10, 2020
11501
11566
11096
11154
0
-241.70(-2.12%)
Sep 09, 2020
11308
11480
11197
11396
0
+327.50(+2.96%)
Sep 08, 2020
11158
11400
11055
11068
0
-553.80(-4.77%)
Sep 04, 2020
11711
11846
11146
11622
0
-149.30(-1.27%)
Sep 03, 2020
12203
12235
11662
11771
0
-649.10(-5.23%)
Sep 02, 2020
12418
12440
12176
12420
0
+127.60(+1.04%)
Sep 01, 2020
12194
12300
12133
12293
0
+182.20(+1.50%)
Aug 31, 2020
12018
12168
12000
12111
0
+114.90(+0.96%)
Aug 28, 2020
11993
12018
11929
11996
0
+69.60(+0.58%)
Aug 27, 2020
11998
12048
11843
11926
0
-45.70(-0.38%)
Aug 26, 2020
11779
11980
11768
11972
0
+250.10(+2.13%)
Aug 25, 2020
11611
11724
11581
11722
0
+95.60(+0.82%)
Aug 24, 2020
11703
11728
11536
11626
0
+71.00(+0.61%)
Aug 21, 2020
11477
11575
11462
11555
0
+78.20(+0.68%)
Aug 20, 2020
11277
11497
11268
11477
0
+158.40(+1.40%)
Aug 19, 2020
11397
11440
11303
11319
0
-80.40(-0.71%)
Aug 18, 2020
11340
11421
11279
11399
0
+110.40(+0.98%)
Aug 17, 2020
11232
11306
11228
11289
0
+124.10(+1.11%)
Aug 14, 2020
11188
11213
11107
11164
0
-13.90(-0.12%)
Aug 13, 2020
11175
11271
11140
11178
0
+20.70(+0.19%)
Aug 12, 2020
10972
11190
10971
11158
0
+281.60(+2.59%)
Aug 11, 2020
11031
11091
10855
10876
0
-209.10(-1.89%)
Aug 10, 2020
11154
11159
10942
11085
0
-54.20(-0.49%)
Aug 07, 2020
11235
11276
11045
11139
0
-127.70(-1.13%)
Aug 06, 2020
11116
11282
11090
11267
0
+141.70(+1.27%)
Aug 05, 2020
11107
11142
11078
11125
0
+28.90(+0.26%)
Aug 04, 2020
11048
11098
11002
11096
0
+41.40(+0.37%)
Aug 03, 2020
11018
11086
10998
11055
0
+149.20(+1.37%)
Jul 31, 2020
10886
10908
10707
10906
0
+190.40(+1.78%)
Jul 30, 2020
10579
10737
10532
10716
0
+52.50(+0.49%)
Jul 29, 2020
10602
10695
10587
10663
0
+130.50(+1.24%)
Jul 28, 2020
10644
10662
10527
10532
0
-141.90(-1.33%)
Jul 27, 2020
10547
10690
10528
10674
0
+191.30(+1.82%)
Jul 24, 2020
10390
10543
10314
10483
0
-97.50(-0.92%)
Jul 23, 2020
10581
10581
10581
10581
0
-290.20(-2.67%)
Jul 22, 2020
10851
10910
10776
10871
0
+37.70(+0.35%)
Jul 21, 2020
11016
11017
10801
10833
0
-119.00(-1.09%)
Jul 20, 2020
10673
10972
10622
10952
0
+306.90(+2.88%)
Jul 17, 2020
10652
10681
10559
10645
0
+18.70(+0.18%)
Jul 16, 2020
10590
10659
10495
10626
0
-75.20(-0.70%)
Jul 15, 2020
10752
10780
10571
10702
0
+12.20(+0.11%)
Jul 14, 2020
10503
10702
10371
10690
0
+87.30(+0.82%)
Jul 13, 2020
10952
11069
10575
10602
0
-234.10(-2.16%)
Jul 10, 2020
10752
10843
10640
10836
0
+81.70(+0.76%)
Jul 09, 2020
10746
10786
10575
10755
0
+87.90(+0.82%)
Jul 08, 2020
10594
10669
10529
10667
0
+142.70(+1.36%)
Jul 07, 2020
10596
10705
10517
10524
0
-80.10(-0.76%)
Jul 06, 2020
10488
10625
10486
10604
0
+262.20(+2.54%)
Jul 02, 2020
10386
10432
10329
10342
0
+62.70(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.