Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

17,718.30 USD +287.80 (+1.65%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 16338 16455 16074 16136 0 -263.30(-1.61%)
Nov 29, 2021 16267 16437 16215 16399 0 +373.60(+2.33%)
Nov 26, 2021 16237 16303 15989 16026 0 -342.20(-2.09%)
Nov 24, 2021 16202 16371 16106 16368 0 +61.10(+0.37%)
Nov 23, 2021 16339 16418 16122 16307 0 -74.30(-0.45%)
Nov 22, 2021 16646 16765 16375 16381 0 -192.30(-1.16%)
Nov 19, 2021 16561 16626 16524 16573 0 +90.30(+0.55%)
Nov 18, 2021 16389 16502 16310 16483 0 +174.90(+1.07%)
Nov 17, 2021 16326 16399 16277 16308 0 -1.70(-0.01%)
Nov 16, 2021 16176 16330 16157 16310 0 +120.70(+0.75%)
Nov 15, 2021 16225 16257 16096 16189 0 -10.80(-0.07%)
Nov 12, 2021 16079 16218 16013 16200 0 +167.40(+1.04%)
Nov 11, 2021 16104 16116 16019 16032 0 +46.90(+0.29%)
Nov 10, 2021 16093 16224 15905 15986 0 -318.90(-1.96%)
Nov 09, 2021 16398 16402 16303 16304 0 -31.50(-0.19%)
Nov 08, 2021 16348 16402 16314 16336 0 -23.40(-0.14%)
Nov 05, 2021 16397 16454 16302 16359 0 +13.20(+0.08%)
Nov 04, 2021 16182 16388 16170 16346 0 +201.70(+1.25%)
Nov 03, 2021 16008 16158 15951 16144 0 +172.00(+1.08%)
Nov 02, 2021 15889 15988 15877 15972 0 +122.00(+0.77%)
Oct 29, 2021 15656 15857 15639 15850 0 +72.30(+0.46%)
Oct 28, 2021 15676 15784 15650 15778 0 +179.80(+1.15%)
Oct 27, 2021 15618 15730 15579 15598 0 +38.90(+0.25%)
Oct 26, 2021 15619 15711 15519 15560 0 +45.30(+0.29%)
Oct 25, 2021 15412 15556 15338 15514 0 +159.10(+1.04%)
Oct 22, 2021 15420 15474 15292 15355 0 -134.50(-0.87%)
Oct 21, 2021 15374 15498 15350 15490 0 +100.90(+0.66%)
Oct 20, 2021 15443 15457 15333 15389 0 -22.00(-0.14%)
Oct 19, 2021 15341 15415 15321 15411 0 +109.80(+0.72%)
Oct 18, 2021 15096 15308 15075 15301 0 +154.00(+1.02%)
Oct 15, 2021 15099 15150 15065 15147 0 +94.50(+0.63%)
Oct 14, 2021 14922 15060 14902 15052 0 +277.80(+1.88%)
Oct 13, 2021 14748 14801 14677 14775 0 +112.50(+0.77%)
Oct 12, 2021 14773 14785 14636 14662 0 -51.60(-0.35%)
Oct 11, 2021 14766 14908 14709 14714 0 -107.10(-0.72%)
Oct 08, 2021 14948 14948 14806 14821 0 -76.30(-0.51%)
Oct 07, 2021 14892 15010 14878 14897 0 +130.30(+0.88%)
Oct 06, 2021 14539 14776 14500 14767 0 +92.60(+0.63%)
Oct 05, 2021 14534 14764 14520 14674 0 +202.10(+1.40%)
Oct 04, 2021 14717 14728 14385 14472 0 -319.80(-2.16%)
Oct 01, 2021 14738 14831 14555 14792 0 +102.30(+0.70%)
Sep 30, 2021 14839 14888 14684 14690 0 -63.30(-0.43%)
Sep 29, 2021 14824 14915 14727 14753 0 -17.40(-0.12%)
Sep 28, 2021 15019 15041 14759 14770 0 -434.50(-2.86%)
Sep 27, 2021 15210 15241 15106 15205 0 -124.90(-0.81%)
Sep 24, 2021 15222 15346 15209 15330 0 +13.10(+0.09%)
Sep 23, 2021 15219 15357 15199 15317 0 +140.10(+0.92%)
Sep 22, 2021 15069 15230 15030 15176 0 +148.70(+0.99%)
Sep 21, 2021 15076 15140 14987 15028 0 +15.60(+0.10%)
Sep 20, 2021 15069 15157 14821 15012 0 -321.30(-2.10%)
Sep 17, 2021 15480 15485 15291 15334 0 -182.40(-1.18%)
Sep 16, 2021 15446 15539 15371 15516 0 +12.40(+0.08%)
Sep 15, 2021 15427 15519 15316 15504 0 +120.60(+0.78%)
Sep 14, 2021 15518 15526 15352 15383 0 -51.60(-0.33%)
Sep 13, 2021 15536 15562 15352 15434 0 -6.30(-0.04%)
Sep 10, 2021 15660 15674 15433 15441 0 -120.20(-0.77%)
Sep 09, 2021 15639 15676 15557 15561 0 -59.80(-0.38%)
Sep 08, 2021 15657 15669 15528 15621 0 -55.00(-0.35%)
Sep 07, 2021 15666 15701 15610 15676 0 +22.90(+0.15%)
Sep 03, 2021 15579 15668 15555 15653 0 +48.70(+0.31%)
Sep 02, 2021 15671 15682 15554 15604 0 -7.40(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.