Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,093.57 USD +202.77 (+1.13%)
Daily Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 14900 14991 14882 14960 0 -88.50(-0.59%)
Jul 29, 2021 15015 15092 15004 15048 0 +30.30(+0.20%)
Jul 28, 2021 15019 15079 14914 15018 0 +61.10(+0.41%)
Jul 27, 2021 15104 15108 14788 14957 0 -169.00(-1.12%)
Jul 26, 2021 15083 15142 15048 15126 0 +14.20(+0.09%)
Jul 23, 2021 15004 15126 14948 15112 0 +171.60(+1.15%)
Jul 22, 2021 14876 14941 14866 14940 0 +97.60(+0.66%)
Jul 21, 2021 14715 14843 14710 14843 0 +114.40(+0.78%)
Jul 20, 2021 14612 14791 14531 14728 0 +179.10(+1.23%)
Jul 19, 2021 14518 14579 14455 14549 0 -132.30(-0.90%)
Jul 16, 2021 14842 14876 14667 14681 0 -113.30(-0.77%)
Jul 15, 2021 14904 14908 14718 14795 0 -105.70(-0.71%)
Jul 14, 2021 14973 15001 14872 14900 0 +25.90(+0.17%)
Jul 13, 2021 14869 15002 14844 14874 0 -3.40(-0.02%)
Jul 12, 2021 14879 14900 14814 14878 0 +51.80(+0.35%)
Jul 09, 2021 14709 14839 14686 14826 0 +104.00(+0.71%)
Jul 08, 2021 14582 14764 14552 14722 0 -88.40(-0.60%)
Jul 07, 2021 14880 14891 14736 14810 0 +24.10(+0.16%)
Jul 06, 2021 14758 14798 14635 14786 0 +58.80(+0.40%)
Jul 02, 2021 14638 14738 14627 14728 0 +167.60(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.