Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
7533
7562
7516
7533
0
-21.98(-0.29%)
Feb 27, 2019
7526
7562
7485
7555
0
+5.21(+0.07%)
Feb 26, 2019
7535
7573
7524
7549
0
-5.16(-0.07%)
Feb 25, 2019
7585
7603
7552
7554
0
+26.92(+0.36%)
Feb 22, 2019
7482
7528
7479
7528
0
+67.83(+0.91%)
Feb 21, 2019
7475
7486
7431
7460
0
-29.36(-0.39%)
Feb 20, 2019
7490
7514
7455
7489
0
+2.30(+0.03%)
Feb 19, 2019
7451
7508
7450
7487
0
+14.36(+0.19%)
Feb 15, 2019
7469
7472
7472
7472
0
+45.46(+0.61%)
Feb 14, 2019
7390
7454
7376
7427
0
+6.57(+0.09%)
Feb 13, 2019
7437
7462
7414
7420
0
+5.76(+0.08%)
Feb 12, 2019
7359
7419
7350
7415
0
+106.72(+1.46%)
Feb 11, 2019
7327
7344
7290
7308
0
+9.70(+0.13%)
Feb 08, 2019
7232
7299
7225
7298
0
+9.85(+0.14%)
Feb 07, 2019
7316
7337
7235
7288
0
-86.93(-1.18%)
Feb 06, 2019
7400
7411
7347
7375
0
-26.80(-0.36%)
Feb 05, 2019
7356
7409
7355
7402
0
+54.54(+0.74%)
Feb 04, 2019
7266
7348
7261
7348
0
+83.67(+1.15%)
Feb 01, 2019
7256
7300
7243
7264
0
-17.87(-0.25%)
Jan 31, 2019
7208
7303
7206
7282
0
+98.66(+1.37%)
Jan 30, 2019
7095
7201
7066
7183
0
+154.79(+2.20%)
Jan 29, 2019
7087
7092
7011
7028
0
-57.39(-0.81%)
Jan 28, 2019
7075
7086
7034
7086
0
-79.18(-1.11%)
Jan 25, 2019
7128
7175
7111
7165
0
+91.40(+1.29%)
Jan 24, 2019
7042
7079
7030
7073
0
+47.69(+0.68%)
Jan 23, 2019
7062
7085
6953
7026
0
+5.41(+0.08%)
Jan 22, 2019
7110
7110
6980
7020
0
-136.87(-1.91%)
Jan 18, 2019
7134
7157
7157
7157
0
+72.77(+1.03%)
Jan 17, 2019
7010
7114
7004
7084
0
+49.77(+0.71%)
Jan 16, 2019
7034
7080
7028
7035
0
+128.77(+1.86%)
Jan 14, 2019
6908
6936
6887
6906
0
-65.56(-0.94%)
Jan 11, 2019
6947
6976
6934
6971
0
-14.59(-0.21%)
Jan 10, 2019
6909
6991
6877
6986
0
+28.99(+0.42%)
Jan 09, 2019
6923
6985
6900
6957
0
+60.08(+0.87%)
Jan 08, 2019
6893
6910
6796
6897
0
+73.53(+1.08%)
Jan 07, 2019
6758
6856
6741
6823
0
+84.61(+1.26%)
Jan 04, 2019
6567
6761
6554
6739
0
+275.36(+4.26%)
Jan 03, 2019
6585
6600
6457
6464
0
-202.44(-3.04%)
Jan 02, 2019
6507
6694
6507
6666
0
+30.66(+0.46%)
Dec 31, 2018
6650
6635
6635
6635
0
+50.76(+0.77%)
Dec 28, 2018
6617
6684
6529
6585
0
+5.03(+0.08%)
Dec 27, 2018
6457
6583
6337
6579
0
+25.13(+0.38%)
Dec 26, 2018
6258
6556
6214
6554
0
+361.44(+5.84%)
Dec 24, 2018
6573
6193
6193
6193
0
-140.07(-2.21%)
Dec 21, 2018
6573
6587
6305
6333
0
-195.42(-2.99%)
Dec 20, 2018
6608
6666
6448
6528
0
-108.42(-1.63%)
Dec 19, 2018
6778
6869
6589
6637
0
-147.08(-2.17%)
Dec 18, 2018
6810
6847
6734
6784
0
+30.18(+0.45%)
Dec 17, 2018
6886
6932
6710
6754
0
-156.93(-2.27%)
Dec 14, 2018
6986
7027
6899
6911
0
-159.67(-2.26%)
Dec 13, 2018
7135
7155
7035
7070
0
-27.98(-0.39%)
Dec 12, 2018
7127
7197
7097
7098
0
+66.48(+0.95%)
Dec 11, 2018
7122
7130
6983
7032
0
+11.31(+0.16%)
Dec 10, 2018
6960
7048
6879
7021
0
+51.27(+0.74%)
Dec 07, 2018
7163
7205
6945
6969
0
-219.01(-3.05%)
Dec 06, 2018
7017
7190
6984
7188
0
+29.83(+0.42%)
Dec 04, 2018
7408
7158
7158
7158
0
-283.08(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.