Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

27,027.16 +467.21 (+1.76%)
Daily Price Updated: 4:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 26982 27112 26879 27027 0 +467.30(+1.76%)
Feb 08, 2026 26354 26710 26295 26560 0 +0.00(+0.00%)
Feb 07, 2026 26354 26710 26295 26560 0 +0.00(+0.00%)
Feb 06, 2026 26354 26710 26295 26560 0 -325.30(-1.21%)
Feb 05, 2026 26628 26919 26411 26885 0 +37.90(+0.14%)
Feb 04, 2026 26797 27004 26593 26847 0 +12.50(+0.05%)
Feb 03, 2026 26996 27126 26432 26835 0 +59.20(+0.22%)
Feb 02, 2026 27097 27100 26508 26776 0 -611.50(-2.23%)
Feb 01, 2026 27786 27887 27384 27387 0 +0.00(+0.00%)
Jan 31, 2026 27786 27887 27384 27387 0 +0.00(+0.00%)
Jan 30, 2026 27786 27887 27384 27387 0 -581.00(-2.08%)
Jan 29, 2026 27627 28056 27612 27968 0 +141.20(+0.51%)
Jan 28, 2026 27326 27827 27258 27827 0 +700.00(+2.58%)
Jan 27, 2026 26863 27189 26830 27127 0 +361.40(+1.35%)
Jan 26, 2026 26844 26911 26620 26766 0 +16.00(+0.06%)
Jan 25, 2026 26861 26896 26690 26750 0 +0.00(+0.00%)
Jan 24, 2026 26861 26896 26690 26750 0 +0.00(+0.00%)
Jan 23, 2026 26861 26896 26690 26750 0 +119.50(+0.45%)
Jan 22, 2026 26750 26779 26499 26630 0 +44.90(+0.17%)
Jan 21, 2026 26397 26693 26397 26585 0 +97.60(+0.37%)
Jan 20, 2026 26545 26639 26364 26488 0 -76.40(-0.29%)
Jan 19, 2026 26642 26716 26534 26564 0 -281.10(-1.05%)
Jan 18, 2026 27095 27176 26742 26845 0 +0.00(+0.00%)
Jan 17, 2026 27095 27176 26742 26845 0 +0.00(+0.00%)
Jan 16, 2026 27095 27176 26742 26845 0 -78.60(-0.29%)
Jan 15, 2026 26972 27207 26808 26924 0 -76.20(-0.28%)
Jan 14, 2026 26972 27098 26780 27000 0 +151.30(+0.56%)
Jan 13, 2026 26958 27144 26730 26848 0 +240.00(+0.90%)
Jan 12, 2026 26377 26608 26188 26608 0 +376.70(+1.44%)
Jan 11, 2026 26272 26299 26114 26232 0 +0.00(+0.00%)
Jan 10, 2026 26272 26299 26114 26232 0 +0.00(+0.00%)
Jan 09, 2026 26272 26299 26114 26232 0 +82.50(+0.32%)
Jan 08, 2026 26303 26306 25960 26149 0 -309.60(-1.17%)
Jan 07, 2026 26602 26617 26314 26459 0 -251.50(-0.94%)
Jan 06, 2026 26502 26858 26498 26710 0 +363.20(+1.38%)
Jan 05, 2026 26361 26446 26256 26347 0 +8.70(+0.03%)
Jan 04, 2026 25717 26346 25717 26338 0 +0.00(+0.00%)
Jan 03, 2026 25717 26346 25717 26338 0 +0.00(+0.00%)
Jan 02, 2026 25717 26346 25717 26338 0 +708.00(+2.76%)
Jan 01, 2026 25802 25808 25554 25630 0 +0.00(+0.00%)
Dec 31, 2025 25802 25808 25554 25630 0 -224.10(-0.87%)
Dec 30, 2025 25636 25930 25611 25855 0 +219.40(+0.86%)
Dec 29, 2025 25929 26083 25631 25635 0 -183.70(-0.71%)
Dec 28, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 27, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 26, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 25, 2025 25780 25891 25773 25819 0 +0.00(+0.00%)
Dec 24, 2025 25780 25891 25773 25819 0 +44.80(+0.17%)
Dec 23, 2025 25876 25928 25726 25774 0 -27.70(-0.11%)
Dec 22, 2025 25796 25860 25671 25802 0 +111.30(+0.43%)
Dec 21, 2025 25634 25747 25546 25690 0 +0.00(+0.00%)
Dec 20, 2025 25634 25747 25546 25690 0 +0.00(+0.00%)
Dec 19, 2025 25634 25747 25546 25690 0 +192.40(+0.75%)
Dec 18, 2025 25331 25512 25261 25498 0 +29.30(+0.12%)
Dec 17, 2025 25244 25495 25168 25469 0 +233.40(+0.92%)
Dec 16, 2025 25548 25548 25086 25235 0 -393.50(-1.54%)
Dec 15, 2025 25718 25824 25609 25629 0 -347.90(-1.34%)
Dec 14, 2025 25761 26006 25697 25977 0 +0.00(+0.00%)
Dec 13, 2025 25761 26006 25697 25977 0 +0.00(+0.00%)
Dec 12, 2025 25761 26006 25697 25977 0 +446.30(+1.75%)
Dec 11, 2025 25711 25801 25472 25530 0 -10.30(-0.04%)
Dec 10, 2025 25436 25541 25258 25541 0 +106.60(+0.42%)
Dec 09, 2025 25781 25820 25387 25434 0 -331.20(-1.29%)
Dec 08, 2025 26068 26152 25755 25765 0 -319.70(-1.23%)
Dec 07, 2025 25833 26132 25758 26085 0 +0.00(+0.00%)
Dec 06, 2025 25833 26132 25758 26085 0 +0.00(+0.00%)
Dec 05, 2025 25833 26132 25758 26085 0 +149.20(+0.58%)
Dec 04, 2025 25804 25991 25649 25936 0 +175.20(+0.68%)
Dec 03, 2025 25981 25997 25725 25761 0 -334.40(-1.28%)
Dec 02, 2025 26189 26264 25989 26095 0 +61.80(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.