Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,364.27
+153.26 (+0.40%)
Daily Price
Updated: 4:45 PM EDT, Aug 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2024
38278
38424
38054
38364
0
+0.00(+0.00%)
Aug 23, 2024
38278
38424
38054
38364
0
+153.30(+0.40%)
Aug 22, 2024
38034
38408
37884
38211
0
+259.20(+0.68%)
Aug 21, 2024
37653
38026
37606
37952
0
-111.10(-0.29%)
Aug 20, 2024
37848
38236
37738
38063
0
+674.30(+1.80%)
Aug 19, 2024
37864
38125
37318
37389
0
-674.10(-1.77%)
Aug 18, 2024
37305
38144
37305
38063
0
+0.00(+0.00%)
Aug 17, 2024
37305
38144
37305
38063
0
+0.00(+0.00%)
Aug 16, 2024
37305
38144
37305
38063
0
+1336.10(+3.64%)
Aug 15, 2024
36381
36885
36381
36727
0
+284.20(+0.78%)
Aug 14, 2024
36536
36684
36075
36442
0
+209.90(+0.58%)
Aug 13, 2024
35491
36232
35477
36232
0
+1207.50(+3.45%)
Aug 12, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 11, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 10, 2024
35272
35671
34446
35025
0
+0.00(+0.00%)
Aug 09, 2024
35272
35671
34446
35025
0
+193.90(+0.56%)
Aug 08, 2024
34646
35380
34207
34831
0
-258.50(-0.74%)
Aug 07, 2024
34122
35850
33740
35090
0
+414.10(+1.19%)
Aug 06, 2024
32077
34912
32077
34676
0
+3217.10(+10.23%)
Aug 05, 2024
35249
35301
31156
31458
0
-4451.30(-12.40%)
Aug 04, 2024
37444
37472
35880
35910
0
+0.00(+0.00%)
Aug 03, 2024
37444
37472
35880
35910
0
+0.00(+0.00%)
Aug 02, 2024
37444
37472
35880
35910
0
-2216.60(-5.81%)
Aug 01, 2024
38782
38782
37738
38126
0
-975.50(-2.49%)
Jul 31, 2024
38141
39188
37954
39102
0
+575.90(+1.49%)
Jul 30, 2024
38241
38531
38077
38526
0
+57.30(+0.15%)
Jul 29, 2024
38139
38720
38010
38469
0
+801.20(+2.13%)
Jul 28, 2024
37793
38106
37611
37667
0
+0.00(+0.00%)
Jul 27, 2024
37793
38106
37611
37667
0
+0.00(+0.00%)
Jul 26, 2024
37793
38106
37611
37667
0
-202.10(-0.53%)
Jul 25, 2024
38524
38558
37826
37870
0
-1285.40(-3.28%)
Jul 24, 2024
39337
39643
39096
39155
0
-439.50(-1.11%)
Jul 23, 2024
39864
39928
39520
39594
0
-4.60(-0.01%)
Jul 22, 2024
39948
39973
39519
39599
0
-464.80(-1.16%)
Jul 21, 2024
39966
40213
39825
40064
0
+0.00(+0.00%)
Jul 20, 2024
39966
40213
39825
40064
0
+0.00(+0.00%)
Jul 19, 2024
39966
40213
39825
40064
0
-62.60(-0.16%)
Jul 18, 2024
40522
40588
40104
40126
0
-971.30(-2.36%)
Jul 17, 2024
41416
41466
41055
41098
0
-177.40(-0.43%)
Jul 16, 2024
41367
41520
41221
41275
0
+84.40(+0.20%)
Jul 15, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 14, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 13, 2024
41669
41755
41188
41191
0
+0.00(+0.00%)
Jul 12, 2024
41669
41755
41188
41191
0
-1033.30(-2.45%)
Jul 11, 2024
42344
42427
42102
42224
0
+392.00(+0.94%)
Jul 10, 2024
41444
41889
41430
41832
0
+251.80(+0.61%)
Jul 09, 2024
40953
41769
40942
41580
0
+799.50(+1.96%)
Jul 08, 2024
40863
41112
40781
40781
0
-131.70(-0.32%)
Jul 07, 2024
41009
41100
40747
40912
0
+0.00(+0.00%)
Jul 06, 2024
41009
41100
40747
40912
0
+0.00(+0.00%)
Jul 05, 2024
41009
41100
40747
40912
0
-1.20(-0.00%)
Jul 04, 2024
40748
40971
40604
40914
0
+332.80(+0.82%)
Jul 03, 2024
40226
40694
40173
40581
0
+506.10(+1.26%)
Jul 02, 2024
39544
40114
39458
40075
0
+443.60(+1.12%)
Jul 01, 2024
39840
39943
39537
39631
0
+48.00(+0.12%)
Jun 30, 2024
39593
39784
39486
39583
0
+0.00(+0.00%)
Jun 29, 2024
39593
39784
39486
39583
0
+0.00(+0.00%)
Jun 28, 2024
39593
39784
39486
39583
0
+241.60(+0.61%)
Jun 27, 2024
39434
39439
39194
39342
0
-325.60(-0.82%)
Jun 26, 2024
39365
39789
39234
39667
0
+494.00(+1.26%)
Jun 25, 2024
38834
39215
38758
39173
0
+368.50(+0.95%)
Jun 24, 2024
38497
38906
38416
38805
0
+208.10(+0.54%)
Jun 23, 2024
38609
38796
38532
38596
0
+0.00(+0.00%)
Jun 22, 2024
38609
38796
38532
38596
0
+0.00(+0.00%)
Jun 21, 2024
38609
38796
38532
38596
0
-36.50(-0.09%)
Jun 20, 2024
38410
38638
38263
38633
0
+62.20(+0.16%)
Jun 19, 2024
38654
38798
38453
38571
0
+88.70(+0.23%)
Jun 18, 2024
38434
38519
38333
38482
0
+379.70(+1.00%)
Jun 17, 2024
38441
38443
37950
38102
0
-712.20(-1.83%)
Jun 16, 2024
38588
39026
38555
38815
0
+0.00(+0.00%)
Jun 15, 2024
38588
39026
38555
38815
0
+0.00(+0.00%)
Jun 14, 2024
38588
39026
38555
38815
0
+94.10(+0.24%)
Jun 13, 2024
39182
39252
38690
38720
0
-156.20(-0.40%)
Jun 12, 2024
38865
38946
38809
38877
0
-258.10(-0.66%)
Jun 11, 2024
39176
39337
39075
39135
0
+96.60(+0.25%)
Jun 10, 2024
38690
39082
38690
39038
0
+354.30(+0.92%)
Jun 09, 2024
38598
38747
38561
38684
0
+0.00(+0.00%)
Jun 08, 2024
38598
38747
38561
38684
0
+0.00(+0.00%)
Jun 07, 2024
38598
38747
38561
38684
0
-19.60(-0.05%)
Jun 06, 2024
38842
39012
38694
38704
0
+213.30(+0.55%)
Jun 05, 2024
38654
38656
38344
38490
0
-347.30(-0.89%)
Jun 04, 2024
38702
38895
38592
38838
0
-85.50(-0.22%)
Jun 03, 2024
38735
39032
38735
38923
0
+435.10(+1.13%)
Jun 02, 2024
38173
38527
38088
38488
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.