Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1172
0
-7.50(-0.64%)
Jun 29, 2015
1180
1179
1179
0
-5.70(-0.48%)
Jun 28, 2015
1188
1181
1185
0
+11.30(+0.96%)
Jun 27, 2015
1178
1167
1174
0
+0.00(+0.00%)
Jun 26, 2015
1178
1167
1174
0
+0.50(+0.04%)
Jun 25, 2015
1173
1172
1173
0
-1.20(-0.10%)
Jun 24, 2015
1175
1174
1174
0
-3.10(-0.26%)
Jun 23, 2015
1178
1177
1178
0
-7.50(-0.63%)
Jun 22, 2015
1186
1185
1185
0
-13.50(-1.13%)
Jun 21, 2015
1201
1196
1198
0
-1.30(-0.11%)
Jun 20, 2015
1204
1198
1200
0
+0.00(+0.00%)
Jun 19, 2015
1204
1198
1200
0
-1.20(-0.10%)
Jun 18, 2015
1202
1201
1201
0
+16.90(+1.43%)
Jun 17, 2015
1185
1183
1184
0
+2.90(+0.25%)
Jun 16, 2015
1182
1181
1181
0
-3.70(-0.31%)
Jun 15, 2015
1186
1185
1185
0
+0.60(+0.05%)
Jun 14, 2015
1186
1180
1184
0
+3.50(+0.30%)
Jun 13, 2015
1184
1176
1181
0
+0.00(+0.00%)
Jun 12, 2015
1184
1176
1181
0
-0.40(-0.03%)
Jun 11, 2015
1181
1181
1181
0
-4.20(-0.35%)
Jun 10, 2015
1186
1185
1185
0
+9.50(+0.81%)
Jun 09, 2015
1177
1176
1176
0
+3.20(+0.27%)
Jun 08, 2015
1174
1172
1173
0
+3.00(+0.26%)
Jun 07, 2015
1171
1168
1170
0
-2.10(-0.18%)
Jun 06, 2015
1178
1162
1172
0
+0.00(+0.00%)
Jun 05, 2015
1178
1162
1172
0
-4.40(-0.37%)
Jun 04, 2015
1177
1176
1176
0
-9.00(-0.76%)
Jun 03, 2015
1186
1185
1185
0
-8.10(-0.68%)
Jun 02, 2015
1194
1193
1193
0
+4.00(+0.34%)
Jun 01, 2015
1190
1189
1189
0
-3.30(-0.28%)
May 31, 2015
1198
1190
1193
0
+2.10(+0.18%)
May 30, 2015
1194
1186
1190
0
+0.00(+0.00%)
May 29, 2015
1194
1186
1190
0
+1.50(+0.13%)
May 28, 2015
1189
1188
1189
0
+1.80(+0.15%)
May 27, 2015
1188
1187
1187
0
+0.40(+0.03%)
May 26, 2015
1187
1186
1187
0
-20.20(-1.67%)
May 25, 2015
1208
1202
1207
0
+2.90(+0.24%)
May 24, 2015
1205
1203
1204
0
-1.30(-0.11%)
May 23, 2015
1215
1201
1205
0
+0.00(+0.00%)
May 22, 2015
1215
1201
1205
0
-0.40(-0.03%)
May 21, 2015
1206
1206
1206
0
-3.90(-0.32%)
May 20, 2015
1210
1209
1210
0
+1.40(+0.12%)
May 19, 2015
1209
1207
1208
0
-16.50(-1.35%)
May 18, 2015
1226
1225
1225
0
+0.30(+0.02%)
May 17, 2015
1225
1223
1224
0
+1.50(+0.12%)
May 16, 2015
1226
1211
1223
0
+0.00(+0.00%)
May 15, 2015
1226
1211
1223
0
+1.70(+0.14%)
May 14, 2015
1222
1221
1221
0
+6.90(+0.57%)
May 13, 2015
1215
1214
1214
0
+22.20(+1.86%)
May 12, 2015
1193
1192
1192
0
+9.90(+0.84%)
May 11, 2015
1183
1182
1182
0
-5.50(-0.46%)
May 10, 2015
1189
1187
1188
0
+0.50(+0.04%)
May 09, 2015
1193
1180
1187
0
+0.00(+0.00%)
May 08, 2015
1193
1180
1187
0
+4.20(+0.35%)
May 07, 2015
1184
1183
1183
0
-8.70(-0.73%)
May 06, 2015
1192
1190
1192
0
-1.70(-0.14%)
May 05, 2015
1194
1192
1194
0
+5.80(+0.49%)
May 04, 2015
1188
1187
1188
0
+10.80(+0.92%)
May 03, 2015
1179
1177
1177
0
-0.50(-0.04%)
May 02, 2015
1184
1168
1177
0
+0.00(+0.00%)
May 01, 2015
1184
1168
1177
0
-5.70(-0.48%)
Apr 30, 2015
1184
1183
1183
0
-20.20(-1.68%)
Apr 29, 2015
1205
1203
1203
0
-7.80(-0.64%)
Apr 28, 2015
1212
1211
1211
0
+9.80(+0.82%)
Apr 27, 2015
1202
1201
1201
0
+22.60(+1.92%)
Apr 26, 2015
1179
1178
1179
0
-1.20(-0.10%)
Apr 25, 2015
1195
1174
1180
0
+0.00(+0.00%)
Apr 24, 2015
1195
1174
1180
0
-13.10(-1.10%)
Apr 23, 2015
1194
1193
1193
0
+5.80(+0.49%)
Apr 22, 2015
1187
1187
1187
0
-15.10(-1.26%)
Apr 21, 2015
1203
1202
1202
0
+7.20(+0.60%)
Apr 20, 2015
1197
1195
1195
0
-9.60(-0.80%)
Apr 19, 2015
1206
1203
1205
0
+1.40(+0.12%)
Apr 18, 2015
1208
1197
1203
0
+0.00(+0.00%)
Apr 17, 2015
1208
1197
1203
0
+5.00(+0.42%)
Apr 16, 2015
1199
1198
1198
0
-4.90(-0.41%)
Apr 15, 2015
1203
1202
1203
0
+10.50(+0.88%)
Apr 14, 2015
1193
1192
1193
0
-5.80(-0.48%)
Apr 13, 2015
1199
1198
1198
0
-8.90(-0.74%)
Apr 12, 2015
1208
1207
1207
0
-0.40(-0.03%)
Apr 11, 2015
1211
1193
1208
0
+0.00(+0.00%)
Apr 10, 2015
1211
1193
1208
0
+13.70(+1.15%)
Apr 09, 2015
1195
1194
1194
0
-8.40(-0.70%)
Apr 08, 2015
1203
1202
1202
0
-7.00(-0.58%)
Apr 07, 2015
1210
1208
1210
0
-5.40(-0.44%)
Apr 06, 2015
1215
1214
1215
0
-2.60(-0.21%)
Apr 05, 2015
1218
1213
1218
0
+16.60(+1.38%)
Apr 02, 2015
1207
1195
1201
0
+0.00(+0.00%)
Apr 01, 2015
1207
1195
1201
0
+17.70(+1.50%)
Mar 31, 2015
1184
1183
1183
0
-2.90(-0.24%)
Mar 30, 2015
1186
1186
1186
0
-11.20(-0.94%)
Mar 29, 2015
1198
1196
1197
0
-2.50(-0.21%)
Mar 27, 2015
1206
1192
1200
0
+0.00(+0.00%)
Mar 26, 2015
1206
1192
1200
0
+5.10(+0.43%)
Mar 25, 2015
1195
1194
1195
0
+2.60(+0.22%)
Mar 24, 2015
1193
1192
1192
0
+3.00(+0.25%)
Mar 23, 2015
1189
1188
1189
0
+3.90(+0.33%)
Mar 22, 2015
1186
1183
1185
0
+0.60(+0.05%)
Mar 20, 2015
1187
1168
1185
0
+0.00(+0.00%)
Mar 19, 2015
1187
1168
1185
0
+17.30(+1.48%)
Mar 18, 2015
1169
1166
1167
0
+18.60(+1.62%)
Mar 17, 2015
1149
1148
1149
0
-5.80(-0.50%)
Mar 16, 2015
1154
1153
1154
0
-0.50(-0.04%)
Mar 15, 2015
1158
1155
1155
0
+2.60(+0.23%)
Mar 13, 2015
1161
1150
1152
0
+0.00(+0.00%)
Mar 12, 2015
1161
1150
1152
0
-1.70(-0.15%)
Mar 11, 2015
1155
1154
1154
0
-7.40(-0.64%)
Mar 10, 2015
1162
1160
1162
0
-5.00(-0.43%)
Mar 09, 2015
1167
1166
1166
0
-2.50(-0.21%)
Mar 08, 2015
1170
1166
1169
0
+4.70(+0.40%)
Mar 06, 2015
1200
1163
1164
0
+0.00(+0.00%)
Mar 05, 2015
1200
1163
1164
0
-36.20(-3.02%)
Mar 04, 2015
1201
1200
1200
0
-4.10(-0.34%)
Mar 03, 2015
1205
1203
1205
0
-1.30(-0.11%)
Mar 02, 2015
1206
1205
1206
0
-7.40(-0.61%)
Mar 01, 2015
1215
1213
1213
0
+0.20(+0.02%)
Feb 27, 2015
1219
1204
1213
0
+0.00(+0.00%)
Feb 26, 2015
1213
0
+8.40(+0.70%)
Feb 25, 2015
1205
1204
1205
0
+3.30(+0.27%)
Feb 24, 2015
1202
1201
1201
0
-1.10(-0.09%)
Feb 23, 2015
1203
1202
1202
0
+1.20(+0.10%)
Feb 22, 2015
1204
1201
1201
0
-3.60(-0.30%)
Feb 20, 2015
1215
1198
1205
0
+0.00(+0.00%)
Feb 19, 2015
1205
0
-7.10(-0.59%)
Feb 18, 2015
1215
1212
1212
0
+4.10(+0.34%)
Feb 17, 2015
1237
1203
1208
0
-25.00(-2.03%)
Feb 16, 2015
1237
1227
1233
0
+3.90(+0.32%)
Feb 15, 2015
1229
1227
1229
0
+1.90(+0.15%)
Feb 13, 2015
1235
1222
1227
0
+0.00(+0.00%)
Feb 12, 2015
1227
0
+8.90(+0.73%)
Feb 11, 2015
1219
1218
1218
0
-16.10(-1.30%)
Feb 10, 2015
1234
1234
1234
0
-7.20(-0.58%)
Feb 09, 2015
1239
1242
0
+6.10(+0.49%)
Feb 08, 2015
1237
1234
1235
0
+0.80(+0.06%)
Feb 06, 2015
1269
1228
1235
0
+0.00(+0.00%)
Feb 05, 2015
1235
0
-35.70(-2.81%)
Feb 04, 2015
1271
1270
1270
0
+7.80(+0.62%)
Feb 03, 2015
1263
1261
1262
0
-12.60(-0.99%)
Feb 02, 2015
1276
1275
1275
0
-5.90(-0.46%)
Feb 01, 2015
1283
1280
1281
0
+1.80(+0.14%)
Jan 30, 2015
1285
1258
1279
0
+0.00(+0.00%)
Jan 29, 2015
1279
0
-6.70(-0.52%)
Jan 28, 2015
1286
0
-6.50(-0.50%)
Jan 27, 2015
1293
1292
1292
0
+11.50(+0.90%)
Jan 26, 2015
1282
1280
1281
0
-13.10(-1.01%)
Jan 25, 2015
1296
1293
1294
0
+1.40(+0.11%)
Jan 23, 2015
1303
1284
1293
0
+0.00(+0.00%)
Jan 22, 2015
1293
0
-0.20(-0.02%)
Jan 21, 2015
1294
1292
1293
0
-0.90(-0.07%)
Jan 20, 2015
1295
1294
1294
0
+17.70(+1.39%)
Jan 19, 2015
1282
1272
1276
0
-2.90(-0.23%)
Jan 18, 2015
1282
1278
1279
0
+2.00(+0.16%)
Jan 16, 2015
1282
1255
1277
0
+0.00(+0.00%)
Jan 15, 2015
1277
0
+46.50(+3.78%)
Jan 14, 2015
1230
1229
1230
0
-1.50(-0.12%)
Jan 13, 2015
1232
1231
1232
0
-1.10(-0.09%)
Jan 12, 2015
1234
1232
1233
0
+7.30(+0.60%)
Jan 11, 2015
1226
1223
1226
0
+9.60(+0.79%)
Jan 09, 2015
1224
1207
1216
0
+0.00(+0.00%)
Jan 08, 2015
1216
0
+3.90(+0.32%)
Jan 07, 2015
1213
1211
1212
0
-5.30(-0.44%)
Jan 06, 2015
1219
1217
1218
0
+14.40(+1.20%)
Jan 05, 2015
1204
1202
1203
0
+15.50(+1.31%)
Jan 04, 2015
1189
1186
1188
0
+1.40(+0.12%)
Jan 02, 2015
1195
1167
1186
0
+0.00(+0.00%)
Jan 01, 2015
1186
0
+2.10(+0.18%)
Dec 31, 2014
1204
1180
1184
0
+0.00(+0.00%)
Dec 30, 2014
1204
1180
1184
0
+0.60(+0.05%)
Dec 29, 2014
1184
1182
1184
0
-12.30(-1.03%)
Dec 28, 2014
1196
1194
1196
0
+0.50(+0.04%)
Dec 26, 2014
1199
1175
1195
0
+0.00(+0.00%)
Dec 25, 2014
1195
0
+21.80(+1.86%)
Dec 24, 2014
1181
1173
1174
0
+0.00(+0.00%)
Dec 23, 2014
1174
1173
1174
0
-3.20(-0.27%)
Dec 22, 2014
1177
1175
1177
0
-17.70(-1.48%)
Dec 21, 2014
1196
1194
1194
0
-1.60(-0.13%)
Dec 19, 2014
1202
1193
1196
0
+0.00(+0.00%)
Dec 18, 2014
1196
0
+6.70(+0.56%)
Dec 17, 2014
1190
1188
1189
0
-7.60(-0.63%)
Dec 16, 2014
1197
1195
1197
0
-0.30(-0.03%)
Dec 15, 2014
1198
1194
1197
0
-25.10(-2.05%)
Dec 14, 2014
1225
1222
1222
0
-0.20(-0.02%)
Dec 12, 2014
1229
1215
1222
0
+0.00(+0.00%)
Dec 11, 2014
1222
0
-5.30(-0.43%)
Dec 10, 2014
1228
1226
1228
0
-2.90(-0.24%)
Dec 09, 2014
1233
1230
1231
0
+26.80(+2.23%)
Dec 08, 2014
1204
1202
1204
0
+15.10(+1.27%)
Dec 07, 2014
1191
1188
1189
0
-1.60(-0.13%)
Dec 05, 2014
1208
1186
1190
0
+0.00(+0.00%)
Dec 04, 2014
1190
0
-17.60(-1.46%)
Dec 03, 2014
1210
1207
1208
0
+11.20(+0.94%)
Dec 02, 2014
1198
1196
1197
0
-14.50(-1.20%)
Dec 01, 2014
1213
1210
1211
0
+60.40(+5.25%)
Nov 30, 2014
1160
1150
1151
0
-24.60(-2.09%)
Nov 28, 2014
1199
1164
1176
0
+0.00(+0.00%)
Nov 27, 2014
1176
0
-20.30(-1.70%)
Nov 26, 2014
1197
1196
1196
0
-4.80(-0.40%)
Nov 25, 2014
1201
1200
1201
0
+3.60(+0.30%)
Nov 24, 2014
1198
1197
1197
0
-4.30(-0.36%)
Nov 23, 2014
1202
1199
1201
0
+3.60(+0.30%)
Nov 21, 2014
1208
1186
1198
0
+0.00(+0.00%)
Nov 20, 2014
1198
0
+16.50(+1.40%)
Nov 19, 2014
1184
1181
1181
0
-14.40(-1.20%)
Nov 18, 2014
1197
1195
1196
0
+9.20(+0.78%)
Nov 17, 2014
1187
1185
1186
0
+0.80(+0.07%)
Nov 14, 2014
1193
1146
1186
0
+0.00(+0.00%)
Nov 13, 2014
1186
0
+24.90(+2.15%)
Nov 12, 2014
1162
1160
1161
0
-2.30(-0.20%)
Nov 11, 2014
1163
0
+11.10(+0.96%)
Nov 10, 2014
1152
1150
1152
0
-21.80(-1.86%)
Nov 09, 2014
1178
1173
1174
0
+3.90(+0.33%)
Nov 07, 2014
1179
1130
1170
0
+0.00(+0.00%)
Nov 06, 2014
1170
0
+28.30(+2.48%)
Nov 05, 2014
1142
1140
1142
0
-26.20(-2.24%)
Nov 04, 2014
1168
0
+1.00(+0.09%)
Nov 03, 2014
1167
1164
1167
0
-0.20(-0.02%)
Nov 02, 2014
1171
1166
1167
0
-4.70(-0.40%)
Oct 31, 2014
1202
1160
1172
0
+0.00(+0.00%)
Oct 30, 2014
1172
0
-42.30(-3.48%)
Oct 29, 2014
1216
1211
1214
0
-14.10(-1.15%)
Oct 28, 2014
1228
1227
1228
0
+1.80(+0.15%)
Oct 27, 2014
1226
1225
1226
0
-2.20(-0.18%)
Oct 26, 2014
1231
1227
1228
0
-3.40(-0.28%)
Oct 24, 2014
1235
1229
1232
0
+0.00(+0.00%)
Oct 23, 2014
1235
1229
1232
0
-10.40(-0.84%)
Oct 22, 2014
1243
1241
1242
0
-6.90(-0.55%)
Oct 21, 2014
1250
1248
1249
0
+2.40(+0.19%)
Oct 20, 2014
1248
1246
1247
0
+10.20(+0.82%)
Oct 19, 2014
1241
1236
1236
0
-2.50(-0.20%)
Oct 17, 2014
1242
1232
1239
0
+0.00(+0.00%)
Oct 16, 2014
1242
1232
1239
0
-1.40(-0.11%)
Oct 15, 2014
1242
1239
1240
0
+9.50(+0.77%)
Oct 14, 2014
1233
1229
1231
0
-4.30(-0.35%)
Oct 13, 2014
1238
1235
1235
0
+4.60(+0.37%)
Oct 12, 2014
1232
1224
1231
0
+8.90(+0.73%)
Oct 10, 2014
1226
1218
1222
0
+0.00(+0.00%)
Oct 09, 2014
1226
1218
1222
0
+0.40(+0.03%)
Oct 08, 2014
1222
1220
1221
0
+10.00(+0.83%)
Oct 07, 2014
1211
1209
1211
0
+5.50(+0.46%)
Oct 06, 2014
1208
1205
1206
0
+19.00(+1.60%)
Oct 05, 2014
1192
1183
1187
0
-6.10(-0.51%)
Oct 03, 2014
1216
1190
1193
0
-22.40(-1.84%)
Oct 02, 2014
1216
1214
1215
0
+1.60(+0.13%)
Oct 01, 2014
1214
1213
1214
0
+5.90(+0.49%)
Sep 30, 2014
1211
1208
1208
0
-7.90(-0.65%)
Sep 29, 2014
1216
1215
1216
0
-2.10(-0.17%)
Sep 28, 2014
1220
1216
1218
0
+2.40(+0.20%)
Sep 26, 2014
1233
1213
1215
0
-7.50(-0.61%)
Sep 25, 2014
1223
1221
1223
0
+5.60(+0.46%)
Sep 24, 2014
1218
1216
1217
0
-5.70(-0.47%)
Sep 23, 2014
1224
1222
1223
0
+7.90(+0.65%)
Sep 22, 2014
1217
1215
1215
0
-1.10(-0.09%)
Sep 21, 2014
1217
1215
1216
0
-0.40(-0.03%)
Sep 19, 2014
1229
1214
1217
0
-9.50(-0.77%)
Sep 18, 2014
1227
1226
1226
0
+7.90(+0.65%)
Sep 17, 2014
1223
1217
1218
0
-17.30(-1.40%)
Sep 16, 2014
1236
1233
1236
0
+2.10(+0.17%)
Sep 15, 2014
1234
1232
1233
0
+4.90(+0.40%)
Sep 14, 2014
1230
1226
1228
0
-3.00(-0.24%)
Sep 12, 2014
1242
1228
1232
0
-10.10(-0.81%)
Sep 11, 2014
1242
1241
1242
0
-9.10(-0.73%)
Sep 10, 2014
1251
1250
1251
0
-4.90(-0.39%)
Sep 09, 2014
1257
1255
1256
0
-1.90(-0.15%)
Sep 08, 2014
1259
1257
1258
0
-11.50(-0.91%)
Sep 07, 2014
1271
1269
1269
0
+1.70(+0.13%)
Sep 05, 2014
1275
1258
1267
0
+8.90(+0.71%)
Sep 04, 2014
1263
1258
1258
0
-11.60(-0.91%)
Sep 03, 2014
1271
1270
1270
0
+2.70(+0.21%)
Sep 02, 2014
1268
1266
1267
0
-20.50(-1.59%)
Sep 01, 2014
1291
1286
1288
0
+0.60(+0.05%)
Aug 31, 2014
1289
1287
1287
0
-0.20(-0.02%)
Aug 29, 2014
1292
1284
1287
0
-2.90(-0.22%)
Aug 28, 2014
1291
1290
1290
0
+6.50(+0.51%)
Aug 27, 2014
1284
1283
1284
0
+2.40(+0.19%)
Aug 26, 2014
1282
1281
1281
0
+4.00(+0.31%)
Aug 25, 2014
1278
1276
1277
0
-2.80(-0.22%)
Aug 22, 2014
1284
1275
1280
0
+2.40(+0.19%)
Aug 21, 2014
1279
1278
1278
0
-14.00(-1.08%)
Aug 20, 2014
1292
1291
1292
0
-4.90(-0.38%)
Aug 19, 2014
1297
1296
1297
0
-2.30(-0.18%)
Aug 18, 2014
1300
1298
1299
0
-4.70(-0.36%)
Aug 17, 2014
1305
1302
1304
0
-2.50(-0.19%)
Aug 15, 2014
1316
1293
1306
0
-7.90(-0.60%)
Aug 14, 2014
1314
1313
1314
0
-0.10(-0.01%)
Aug 13, 2014
1314
1313
1314
0
+4.00(+0.31%)
Aug 12, 2014
1310
1309
1310
0
+1.10(+0.08%)
Aug 11, 2014
1310
1309
1309
0
-1.80(-0.14%)
Aug 10, 2014
1313
1310
1311
0
-0.10(-0.01%)
Aug 08, 2014
1324
1306
1311
0
-1.90(-0.14%)
Aug 07, 2014
1315
1313
1313
0
+5.70(+0.44%)
Aug 06, 2014
1308
1307
1307
0
+18.60(+1.44%)
Aug 05, 2014
1289
1295
1283
1289
0
-0.40(-0.03%)
Aug 04, 2014
1295
1296
1287
1289
0
-5.80(-0.45%)
Aug 01, 2014
1295
1295
1295
0
+10.40(+0.81%)
Jul 31, 2014
1295
1299
1281
1284
0
-12.10(-0.93%)
Jul 30, 2014
1297
1295
1296
0
-2.00(-0.15%)
Jul 29, 2014
1299
1298
1298
0
-5.80(-0.44%)
Jul 28, 2014
1305
1303
1304
0
-2.60(-0.20%)
Jul 27, 2014
1308
1304
1307
0
+3.60(+0.28%)
Jul 25, 2014
1309
1291
1303
0
+10.40(+0.80%)
Jul 24, 2014
1295
1293
1293
0
-12.20(-0.93%)
Jul 23, 2014
1308
1312
1304
1305
0
-2.50(-0.19%)
Jul 22, 2014
1313
1317
1302
1308
0
-5.10(-0.39%)
Jul 21, 2014
1311
1319
1308
1313
0
+3.30(+0.25%)
Jul 18, 2014
1309
1309
1309
0
-10.40(-0.79%)
Jul 17, 2014
1299
1326
1298
1320
0
+20.80(+1.60%)
Jul 16, 2014
1296
1304
1294
1299
0
+3.60(+0.28%)
Jul 15, 2014
1308
1314
1293
1295
0
-12.00(-0.92%)
Jul 14, 2014
1340
1341
1302
1307
0
-30.00(-2.24%)
Jul 11, 2014
1337
1337
1337
0
+0.70(+0.05%)
Jul 10, 2014
1329
1347
1325
1337
0
+7.20(+0.54%)
Jul 09, 2014
1320
1333
1319
1330
0
+9.20(+0.70%)
Jul 08, 2014
1320
1326
1314
1320
0
-0.30(-0.02%)
Jul 07, 2014
1321
1322
1312
1321
0
-0.70(-0.05%)
Jul 04, 2014
1321
1321
1321
0
+0.40(+0.03%)
Jul 03, 2014
1328
1329
1309
1321
0
-6.40(-0.48%)
Jul 02, 2014
1327
1333
1322
1327
0
+0.70(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.