Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,366.90 +26.60 (+1.14%)
Streaming Realtime Price Updated: 5:37 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1285 1258 1279 0 +0.00(+0.00%)
Jan 29, 2015 1279 0 -6.70(-0.52%)
Jan 28, 2015 1286 0 -6.50(-0.50%)
Jan 27, 2015 1293 1292 1292 0 +11.50(+0.90%)
Jan 26, 2015 1282 1280 1281 0 -13.10(-1.01%)
Jan 25, 2015 1296 1293 1294 0 +1.40(+0.11%)
Jan 23, 2015 1303 1284 1293 0 +0.00(+0.00%)
Jan 22, 2015 1293 0 -0.20(-0.02%)
Jan 21, 2015 1294 1292 1293 0 -0.90(-0.07%)
Jan 20, 2015 1295 1294 1294 0 +17.70(+1.39%)
Jan 19, 2015 1282 1272 1276 0 -2.90(-0.23%)
Jan 18, 2015 1282 1278 1279 0 +2.00(+0.16%)
Jan 16, 2015 1282 1255 1277 0 +0.00(+0.00%)
Jan 15, 2015 1277 0 +46.50(+3.78%)
Jan 14, 2015 1230 1229 1230 0 -1.50(-0.12%)
Jan 13, 2015 1232 1231 1232 0 -1.10(-0.09%)
Jan 12, 2015 1234 1232 1233 0 +7.30(+0.60%)
Jan 11, 2015 1226 1223 1226 0 +9.60(+0.79%)
Jan 09, 2015 1224 1207 1216 0 +0.00(+0.00%)
Jan 08, 2015 1216 0 +3.90(+0.32%)
Jan 07, 2015 1213 1211 1212 0 -5.30(-0.44%)
Jan 06, 2015 1219 1217 1218 0 +14.40(+1.20%)
Jan 05, 2015 1204 1202 1203 0 +15.50(+1.31%)
Jan 04, 2015 1189 1186 1188 0 +1.40(+0.12%)
Jan 02, 2015 1195 1167 1186 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.