Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
1750
1759
1748
1756
0
+12.60(+0.72%)
May 30, 2020
1733
1754
1725
1743
0
+0.00(+0.00%)
May 29, 2020
1733
1754
1725
1743
0
+8.40(+0.48%)
May 28, 2020
1733
1736
1732
1735
0
+10.70(+0.62%)
May 27, 2020
1725
1726
1722
1724
0
+20.50(+1.20%)
May 26, 2020
1703
1706
1703
1703
0
-23.50(-1.36%)
May 25, 2020
1730
1737
1718
1727
0
-4.80(-0.28%)
May 24, 2020
1735
1737
1731
1732
0
-3.00(-0.17%)
May 23, 2020
1726
1742
1722
1735
0
+0.00(+0.00%)
May 22, 2020
1726
1742
1722
1735
0
+9.40(+0.54%)
May 21, 2020
1726
1727
1725
1725
0
-25.40(-1.45%)
May 20, 2020
1752
1752
1749
1751
0
+2.60(+0.15%)
May 19, 2020
1749
1750
1747
1748
0
+13.10(+0.76%)
May 18, 2020
1735
1738
1733
1735
0
-25.50(-1.45%)
May 17, 2020
1758
1764
1755
1760
0
+6.40(+0.36%)
May 16, 2020
1738
1761
1737
1754
0
+0.00(+0.00%)
May 15, 2020
1738
1761
1737
1754
0
+13.60(+0.78%)
May 14, 2020
1738
1740
1738
1740
0
+17.20(+1.00%)
May 13, 2020
1723
1724
1722
1723
0
+16.80(+0.98%)
May 12, 2020
1705
1708
1705
1706
0
+7.70(+0.45%)
May 11, 2020
1700
1701
1698
1699
0
-11.10(-0.65%)
May 10, 2020
1706
1711
1704
1710
0
+5.10(+0.30%)
May 09, 2020
1727
1736
1703
1705
0
+0.00(+0.00%)
May 08, 2020
1727
1736
1703
1705
0
-20.60(-1.19%)
May 07, 2020
1727
1729
1723
1725
0
+35.60(+2.11%)
May 06, 2020
1686
1692
1684
1690
0
-23.10(-1.35%)
May 05, 2020
1714
1715
1712
1713
0
+1.40(+0.08%)
May 04, 2020
1711
1712
1710
1712
0
+7.40(+0.43%)
May 03, 2020
1711
1712
1700
1704
0
-6.10(-0.36%)
May 02, 2020
1694
1714
1676
1710
0
+0.00(+0.00%)
May 01, 2020
1694
1714
1676
1710
0
+14.50(+0.86%)
Apr 30, 2020
1694
1697
1692
1696
0
-34.70(-2.01%)
Apr 29, 2020
1730
1731
1726
1730
0
+9.30(+0.54%)
Apr 28, 2020
1725
1725
1718
1721
0
-0.60(-0.03%)
Apr 27, 2020
1724
1726
1720
1722
0
-20.20(-1.16%)
Apr 26, 2020
1745
1746
1737
1742
0
-3.80(-0.22%)
Apr 25, 2020
1753
1760
1725
1746
0
+0.00(+0.00%)
Apr 24, 2020
1753
1760
1725
1746
0
-4.80(-0.27%)
Apr 23, 2020
1753
1753
1748
1750
0
+16.90(+0.97%)
Apr 22, 2020
1736
1737
1732
1734
0
+32.50(+1.91%)
Apr 21, 2020
1703
1706
1698
1701
0
-6.80(-0.40%)
Apr 20, 2020
1713
1714
1705
1708
0
+18.70(+1.11%)
Apr 19, 2020
1693
1697
1688
1689
0
-5.30(-0.31%)
Apr 18, 2020
1738
1739
1691
1694
0
+0.00(+0.00%)
Apr 17, 2020
1738
1739
1691
1694
0
-31.50(-1.83%)
Apr 16, 2020
1738
1739
1716
1726
0
-16.70(-0.96%)
Apr 15, 2020
1744
1745
1739
1743
0
-6.00(-0.34%)
Apr 14, 2020
1758
1758
1749
1749
0
-20.50(-1.16%)
Apr 13, 2020
1762
1770
1761
1769
0
+28.20(+1.62%)
Apr 12, 2020
1742
1748
1732
1741
0
+0.40(+0.02%)
Apr 10, 2020
1680
1754
1676
1741
0
+0.00(+0.00%)
Apr 09, 2020
1680
1754
1676
1741
0
+61.90(+3.69%)
Apr 08, 2020
1680
1681
1676
1679
0
-0.50(-0.03%)
Apr 07, 2020
1679
1682
1676
1679
0
-46.60(-2.70%)
Apr 06, 2020
1707
1729
1704
1726
0
+83.00(+5.05%)
Apr 05, 2020
1648
1651
1639
1643
0
-6.00(-0.36%)
Apr 04, 2020
1635
1653
1624
1649
0
+0.00(+0.00%)
Apr 03, 2020
1635
1653
1624
1649
0
+12.60(+0.77%)
Apr 02, 2020
1635
1640
1633
1636
0
+27.70(+1.72%)
Apr 01, 2020
1602
1609
1600
1608
0
+16.30(+1.02%)
Mar 31, 2020
1589
1593
1576
1592
0
-46.40(-2.83%)
Mar 30, 2020
1643
1646
1637
1639
0
-28.40(-1.70%)
Mar 29, 2020
1663
1674
1656
1667
0
+13.00(+0.79%)
Mar 28, 2020
1653
1661
1631
1654
0
+0.00(+0.00%)
Mar 27, 2020
1653
1661
1631
1654
0
+16.60(+1.01%)
Mar 26, 2020
1640
1646
1633
1637
0
-2.70(-0.16%)
Mar 25, 2020
1642
1646
1634
1640
0
-39.40(-2.35%)
Mar 24, 2020
1666
1683
1665
1680
0
+108.90(+6.93%)
Mar 23, 2020
1564
1575
1560
1571
0
+74.90(+5.01%)
Mar 22, 2020
1505
1511
1485
1496
0
-5.40(-0.36%)
Mar 21, 2020
1472
1519
1458
1501
0
+0.00(+0.00%)
Mar 20, 2020
1472
1519
1458
1501
0
+29.30(+1.99%)
Mar 19, 2020
1472
1476
1458
1472
0
-13.70(-0.92%)
Mar 18, 2020
1487
1490
1474
1486
0
-53.10(-3.45%)
Mar 17, 2020
1528
1547
1528
1539
0
+23.90(+1.58%)
Mar 16, 2020
1513
1518
1497
1515
0
-41.00(-2.64%)
Mar 15, 2020
1564
1575
1540
1556
0
+26.80(+1.75%)
Mar 14, 2020
1583
1598
1504
1529
0
+0.00(+0.00%)
Mar 13, 2020
1583
1598
1504
1529
0
-45.80(-2.91%)
Mar 12, 2020
1583
1583
1571
1575
0
-66.30(-4.04%)
Mar 11, 2020
1633
1642
1633
1641
0
-11.90(-0.72%)
Mar 10, 2020
1649
1654
1649
1653
0
-16.90(-1.01%)
Mar 09, 2020
1680
1681
1667
1670
0
-25.80(-1.52%)
Mar 08, 2020
1693
1702
1680
1696
0
+21.40(+1.28%)
Mar 06, 2020
1673
1693
1642
1674
0
+0.00(+0.00%)
Mar 05, 2020
1673
1693
1642
1674
0
+36.20(+2.21%)
Mar 04, 2020
1638
1641
1637
1638
0
-11.00(-0.67%)
Mar 03, 2020
1640
1654
1638
1649
0
+57.10(+3.59%)
Mar 02, 2020
1586
1594
1586
1592
0
+9.80(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.