Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 5:37 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1817
1817
1816
1817
0
+4.20(+0.23%)
Aug 30, 2021
1812
1813
1812
1812
0
-8.50(-0.47%)
Aug 29, 2021
1822
1822
1820
1821
0
+0.40(+0.02%)
Aug 28, 2021
1795
1822
1785
1820
0
+0.00(+0.00%)
Aug 27, 2021
1795
1822
1785
1820
0
+25.60(+1.43%)
Aug 26, 2021
1795
1795
1794
1795
0
+2.10(+0.12%)
Aug 25, 2021
1793
1793
1792
1793
0
-11.10(-0.62%)
Aug 24, 2021
1805
1805
1804
1804
0
-3.60(-0.20%)
Aug 23, 2021
1808
1808
1807
1808
0
+27.70(+1.56%)
Aug 22, 2021
1781
1784
1779
1780
0
-2.80(-0.16%)
Aug 21, 2021
1783
1791
1780
1783
0
+0.00(+0.00%)
Aug 20, 2021
1783
1791
1780
1783
0
-0.20(-0.01%)
Aug 19, 2021
1783
1783
1782
1783
0
-7.30(-0.41%)
Aug 18, 2021
1790
1791
1789
1790
0
+2.70(+0.15%)
Aug 17, 2021
1788
1789
1787
1787
0
-2.20(-0.12%)
Aug 16, 2021
1789
1790
1788
1790
0
+8.40(+0.47%)
Aug 15, 2021
1781
1782
1780
1781
0
-0.30(-0.02%)
Aug 14, 2021
1754
1782
1753
1782
0
+0.00(+0.00%)
Aug 13, 2021
1754
1782
1753
1782
0
+26.30(+1.50%)
Aug 12, 2021
1754
1756
1754
1755
0
+2.50(+0.14%)
Aug 11, 2021
1753
1754
1752
1753
0
+23.30(+1.35%)
Aug 10, 2021
1730
1731
1729
1729
0
-3.00(-0.17%)
Aug 09, 2021
1732
1734
1731
1732
0
+33.00(+1.94%)
Aug 08, 2021
1765
1766
1678
1699
0
-64.10(-3.63%)
Aug 07, 2021
1807
1807
1760
1764
0
+0.00(+0.00%)
Aug 06, 2021
1807
1807
1760
1764
0
-42.40(-2.35%)
Aug 05, 2021
1807
1807
1806
1806
0
-8.70(-0.48%)
Aug 04, 2021
1815
1815
1814
1815
0
+0.80(+0.04%)
Aug 03, 2021
1814
1814
1812
1814
0
-2.30(-0.13%)
Aug 02, 2021
1817
1817
1816
1816
0
+0.20(+0.01%)
Aug 01, 2021
1817
1818
1816
1816
0
-1.00(-0.06%)
Jul 31, 2021
1832
1836
1813
1817
0
+0.00(+0.00%)
Jul 30, 2021
1832
1836
1813
1817
0
-12.80(-0.70%)
Jul 29, 2021
1828
1830
1828
1830
0
+21.50(+1.19%)
Jul 28, 2021
1807
1808
1806
1808
0
+8.80(+0.49%)
Jul 27, 2021
1799
1800
1798
1799
0
+2.30(+0.13%)
Jul 26, 2021
1797
1798
1797
1797
0
-4.40(-0.24%)
Jul 25, 2021
1802
1803
1800
1802
0
-0.60(-0.03%)
Jul 24, 2021
1808
1811
1789
1802
0
+0.00(+0.00%)
Jul 23, 2021
1808
1811
1789
1802
0
-6.60(-0.36%)
Jul 22, 2021
1808
1809
1807
1809
0
+5.30(+0.29%)
Jul 21, 2021
1804
1804
1803
1803
0
-6.40(-0.35%)
Jul 20, 2021
1811
1811
1810
1810
0
-2.70(-0.15%)
Jul 19, 2021
1814
1814
1812
1812
0
-1.20(-0.07%)
Jul 18, 2021
1812
1814
1811
1814
0
+1.20(+0.07%)
Jul 17, 2021
1831
1833
1810
1812
0
+0.00(+0.00%)
Jul 16, 2021
1831
1833
1810
1812
0
-19.30(-1.05%)
Jul 15, 2021
1831
1833
1830
1832
0
+4.30(+0.24%)
Jul 14, 2021
1829
1830
1827
1828
0
+20.00(+1.11%)
Jul 13, 2021
1808
1808
1807
1808
0
+0.20(+0.01%)
Jul 12, 2021
1807
1808
1807
1807
0
-0.80(-0.04%)
Jul 11, 2021
1808
1809
1808
1808
0
-0.50(-0.03%)
Jul 10, 2021
1803
1813
1797
1809
0
+0.00(+0.00%)
Jul 09, 2021
1803
1813
1797
1809
0
+5.60(+0.31%)
Jul 08, 2021
1803
1804
1803
1803
0
-2.20(-0.12%)
Jul 07, 2021
1804
1806
1804
1805
0
+9.50(+0.53%)
Jul 06, 2021
1797
1797
1795
1796
0
+3.80(+0.21%)
Jul 05, 2021
1788
1796
1785
1792
0
+5.50(+0.31%)
Jul 04, 2021
1788
1788
1786
1786
0
-1.30(-0.07%)
Jul 03, 2021
1778
1796
1774
1788
0
+0.00(+0.00%)
Jul 02, 2021
1778
1796
1774
1788
0
+11.40(+0.64%)
Jul 01, 2021
1778
1778
1776
1776
0
+5.90(+0.33%)
Jun 30, 2021
1771
1771
1769
1770
0
+8.50(+0.48%)
Jun 29, 2021
1762
1763
1761
1762
0
-15.80(-0.89%)
Jun 28, 2021
1779
1779
1777
1778
0
-4.90(-0.27%)
Jun 27, 2021
1782
1783
1781
1783
0
+0.80(+0.04%)
Jun 26, 2021
1776
1791
1774
1782
0
+0.00(+0.00%)
Jun 25, 2021
1776
1791
1774
1782
0
+6.70(+0.38%)
Jun 24, 2021
1776
1777
1775
1775
0
-1.70(-0.10%)
Jun 23, 2021
1778
1780
1776
1777
0
-2.40(-0.13%)
Jun 22, 2021
1779
1780
1779
1779
0
-6.10(-0.34%)
Jun 21, 2021
1783
1788
1783
1785
0
+16.20(+0.92%)
Jun 20, 2021
1764
1770
1764
1769
0
+5.20(+0.29%)
Jun 19, 2021
1774
1798
1761
1764
0
+0.00(+0.00%)
Jun 18, 2021
1774
1798
1761
1764
0
-12.50(-0.70%)
Jun 17, 2021
1774
1778
1774
1776
0
-42.80(-2.35%)
Jun 16, 2021
1812
1820
1811
1819
0
-41.30(-2.22%)
Jun 15, 2021
1861
1862
1860
1860
0
-8.10(-0.43%)
Jun 14, 2021
1868
1869
1868
1869
0
-8.80(-0.47%)
Jun 13, 2021
1880
1880
1875
1877
0
-2.10(-0.11%)
Jun 12, 2021
1902
1906
1876
1880
0
+0.00(+0.00%)
Jun 11, 2021
1902
1906
1876
1880
0
-22.10(-1.16%)
Jun 10, 2021
1902
1902
1901
1902
0
+10.10(+0.53%)
Jun 09, 2021
1891
1892
1891
1892
0
-4.50(-0.24%)
Jun 08, 2021
1894
1896
1894
1896
0
-5.40(-0.28%)
Jun 07, 2021
1902
1902
1901
1901
0
+8.70(+0.46%)
Jun 06, 2021
1894
1895
1892
1893
0
-1.40(-0.07%)
Jun 05, 2021
1873
1899
1856
1894
0
+0.00(+0.00%)
Jun 04, 2021
1873
1899
1856
1894
0
+20.60(+1.10%)
Jun 03, 2021
1873
1874
1872
1874
0
-38.00(-1.99%)
Jun 02, 2021
1910
1912
1910
1912
0
+9.20(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.