Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soybean (CY:SOYBEAN)

1,057.25 +3.75 (+0.36%)
Streaming Realtime Price Updated: 8:44 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1054 0 +0.00(+0.00%)
Jul 01, 2025 1054 0 +23.75(+2.31%)
Jun 30, 2025 1030 0 +0.00(+0.00%)
Jun 29, 2025 1030 0 -4.00(-0.39%)
Jun 28, 2025 1029 1040 1025 1034 0 +0.50(+0.05%)
Jun 27, 2025 1033 0 +5.50(+0.54%)
Jun 26, 2025 1028 0 +0.00(+0.00%)
Jun 25, 2025 1028 0 +2.50(+0.24%)
Jun 24, 2025 1025 0 -21.50(-2.05%)
Jun 23, 2025 1047 0 -12.00(-1.13%)
Jun 22, 2025 1059 0 -8.50(-0.80%)
Jun 21, 2025 1074 1080 1067 1067 0 -0.75(-0.07%)
Jun 20, 2025 1068 0 -6.75(-0.63%)
Jun 19, 2025 1075 0 +0.00(+0.00%)
Jun 18, 2025 1075 0 +0.00(+0.00%)
Jun 17, 2025 1075 0 +0.75(+0.07%)
Jun 16, 2025 1074 0 +4.25(+0.40%)
Jun 15, 2025 1070 0 +1.25(+0.12%)
Jun 14, 2025 1042 1071 1041 1068 0 -1.25(-0.12%)
Jun 13, 2025 1070 0 +27.50(+2.64%)
Jun 12, 2025 1042 0 +0.00(+0.00%)
Jun 11, 2025 1042 0 -8.25(-0.79%)
Jun 10, 2025 1050 0 -7.25(-0.69%)
Jun 09, 2025 1058 0 +1.75(+0.17%)
Jun 08, 2025 1056 0 -2.00(-0.19%)
Jun 07, 2025 1051 1060 1047 1058 0 +0.75(+0.07%)
Jun 06, 2025 1057 0 +5.50(+0.52%)
Jun 05, 2025 1052 0 +6.75(+0.65%)
Jun 04, 2025 1045 0 +0.00(+0.00%)
Jun 03, 2025 1045 0 +4.25(+0.41%)
Jun 02, 2025 1041 0 +7.25(+0.70%)
Jun 01, 2025 1034 0 -8.75(-0.84%)
May 31, 2025 1049 1050 1040 1042 0 +0.50(+0.05%)
May 30, 2025 1042 0 -10.00(-0.95%)
May 29, 2025 1052 0 +0.00(+0.00%)
May 28, 2025 1052 0 +3.25(+0.31%)
May 27, 2025 1048 0 -14.00(-1.32%)
May 26, 2025 1062 0 +1.75(+0.16%)
May 24, 2025 1071 1073 1056 1061 0 +0.50(+0.05%)
May 23, 2025 1060 0 -7.25(-0.68%)
May 22, 2025 1068 0 +0.00(+0.00%)
May 21, 2025 1068 0 +4.75(+0.45%)
May 20, 2025 1063 0 +9.75(+0.93%)
May 19, 2025 1053 0 +2.25(+0.21%)
May 18, 2025 1051 0 -0.25(-0.02%)
May 17, 2025 1052 1060 1047 1051 0 +1.00(+0.10%)
May 16, 2025 1050 0 -1.25(-0.12%)
May 15, 2025 1051 0 +0.00(+0.00%)
May 14, 2025 1051 0 -26.50(-2.46%)
May 13, 2025 1078 0 +5.25(+0.49%)
May 12, 2025 1072 0 +1.25(+0.12%)
May 11, 2025 1071 0 +19.00(+1.81%)
May 10, 2025 1044 1058 1040 1052 0 +0.50(+0.05%)
May 09, 2025 1052 0 +6.75(+0.65%)
May 08, 2025 1045 0 +0.00(+0.00%)
May 07, 2025 1045 0 +5.75(+0.55%)
May 06, 2025 1039 0 -2.00(-0.19%)
May 05, 2025 1041 0 -4.25(-0.41%)
May 04, 2025 1046 0 -12.75(-1.20%)
May 03, 2025 1050 1062 1050 1058 0 +0.25(+0.02%)
May 02, 2025 1058 0 +7.75(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.