Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corn (CY:CORN)

430.00 +1.25 (+0.29%)
Streaming Realtime Price Updated: 7:44 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 428.75 0 +0.00(+0.00%)
Feb 08, 2026 428.75 0 -2.00(-0.46%)
Feb 07, 2026 434.50 436.00 428.75 430.75 0 +0.50(+0.12%)
Feb 06, 2026 430.25 0 -4.75(-1.09%)
Feb 05, 2026 435.00 0 +6.00(+1.40%)
Feb 04, 2026 428.50 432.75 425.25 429.00 0 -0.50(-0.12%)
Feb 03, 2026 429.50 0 +1.00(+0.23%)
Feb 02, 2026 428.50 0 +2.75(+0.65%)
Feb 01, 2026 425.75 0 -2.50(-0.58%)
Jan 31, 2026 430.75 431.75 425.25 428.25 0 +0.00(+0.00%)
Jan 30, 2026 428.25 0 -2.75(-0.64%)
Jan 29, 2026 430.00 434.00 428.00 431.00 0 +0.25(+0.06%)
Jan 28, 2026 430.75 0 +0.75(+0.17%)
Jan 27, 2026 430.00 0 +3.50(+0.82%)
Jan 26, 2026 426.50 0 -1.75(-0.41%)
Jan 25, 2026 428.25 0 -2.50(-0.58%)
Jan 24, 2026 423.75 431.25 422.50 430.75 0 +0.25(+0.06%)
Jan 23, 2026 430.50 0 +6.50(+1.53%)
Jan 22, 2026 422.50 424.25 421.00 424.00 0 +0.00(+0.00%)
Jan 21, 2026 424.00 0 +2.25(+0.53%)
Jan 20, 2026 421.75 0 -2.00(-0.47%)
Jan 19, 2026 423.75 0 -1.25(-0.29%)
Jan 17, 2026 420.25 427.25 420.00 425.00 0 +0.25(+0.06%)
Jan 16, 2026 424.75 0 +4.50(+1.07%)
Jan 15, 2026 422.50 425.00 420.00 420.25 0 +0.00(+0.00%)
Jan 14, 2026 420.25 0 -1.75(-0.41%)
Jan 13, 2026 422.00 0 +2.25(+0.54%)
Jan 12, 2026 419.75 0 -1.75(-0.42%)
Jan 11, 2026 421.50 0 -23.75(-5.33%)
Jan 10, 2026 445.25 447.50 443.75 445.25 0 -0.50(-0.11%)
Jan 09, 2026 445.75 0 +0.00(+0.00%)
Jan 08, 2026 446.00 448.00 445.50 445.75 0 -0.25(-0.06%)
Jan 07, 2026 446.00 0 -0.75(-0.17%)
Jan 06, 2026 446.75 0 +2.75(+0.62%)
Jan 05, 2026 444.00 0 -0.50(-0.11%)
Jan 04, 2026 444.50 0 +7.50(+1.72%)
Jan 03, 2026 440.75 440.75 437.00 437.00 0 -0.50(-0.11%)
Jan 02, 2026 437.50 0 -2.75(-0.62%)
Jan 01, 2026 440.25 0 -0.75(-0.17%)
Dec 31, 2025 440.50 442.50 439.00 441.00 0 +0.75(+0.17%)
Dec 30, 2025 440.25 0 -0.25(-0.06%)
Dec 29, 2025 440.50 0 -1.75(-0.40%)
Dec 28, 2025 442.25 0 -7.25(-1.61%)
Dec 27, 2025 451.00 453.00 448.75 449.50 0 -0.50(-0.11%)
Dec 26, 2025 450.00 0 -1.00(-0.22%)
Dec 25, 2025 451.00 0 +0.00(+0.00%)
Dec 24, 2025 451.00 0 +0.00(+0.00%)
Dec 23, 2025 451.00 0 +3.50(+0.78%)
Dec 22, 2025 447.50 0 +0.50(+0.11%)
Dec 21, 2025 447.00 0 +3.75(+0.85%)
Dec 20, 2025 444.00 444.75 442.50 443.25 0 -0.50(-0.11%)
Dec 19, 2025 443.75 0 -0.75(-0.17%)
Dec 18, 2025 444.50 0 +0.00(+0.00%)
Dec 17, 2025 444.50 0 +4.00(+0.91%)
Dec 16, 2025 440.50 0 +4.00(+0.92%)
Dec 15, 2025 436.50 0 -3.25(-0.74%)
Dec 14, 2025 439.75 0 -0.75(-0.17%)
Dec 13, 2025 446.50 447.25 440.00 440.50 0 -0.25(-0.06%)
Dec 12, 2025 440.75 0 -5.75(-1.29%)
Dec 11, 2025 446.50 0 +0.00(+0.00%)
Dec 10, 2025 446.50 0 +2.25(+0.51%)
Dec 09, 2025 444.25 0 -3.75(-0.84%)
Dec 08, 2025 448.00 0 +4.25(+0.96%)
Dec 07, 2025 443.75 0 -1.25(-0.28%)
Dec 06, 2025 446.25 448.00 444.00 445.00 0 +0.25(+0.06%)
Dec 05, 2025 444.75 0 -2.50(-0.56%)
Dec 04, 2025 447.25 0 +0.00(+0.00%)
Dec 03, 2025 447.25 0 +3.75(+0.85%)
Dec 02, 2025 443.50 0 -6.50(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.