Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY:CORN)

484.00 UNCHANGED
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2025 483.25 487.50 483.25 484.00 0 +0.00(+0.00%)
Apr 25, 2025 483.25 487.50 483.25 484.00 0 +0.00(+0.00%)
Apr 24, 2025 484.00 0 +0.00(+0.00%)
Apr 23, 2025 484.00 0 +4.75(+0.99%)
Apr 22, 2025 479.25 0 -4.00(-0.83%)
Apr 21, 2025 483.25 0 -6.75(-1.38%)
Apr 20, 2025 490.00 0 -0.50(-0.10%)
Apr 18, 2025 490.75 494.00 489.00 490.50 0 +0.25(+0.05%)
Apr 17, 2025 490.25 0 -1.50(-0.31%)
Apr 16, 2025 491.75 0 +0.00(+0.00%)
Apr 15, 2025 491.75 0 +10.50(+2.18%)
Apr 14, 2025 481.25 0 -3.75(-0.77%)
Apr 13, 2025 485.00 0 -4.50(-0.92%)
Apr 12, 2025 482.00 490.75 481.75 489.50 0 +0.00(+0.00%)
Apr 11, 2025 482.00 490.75 481.75 489.50 0 +6.50(+1.35%)
Apr 10, 2025 483.00 0 +0.00(+0.00%)
Apr 09, 2025 483.00 0 +9.00(+1.90%)
Apr 08, 2025 474.00 0 +5.00(+1.07%)
Apr 07, 2025 469.00 0 +4.50(+0.97%)
Apr 06, 2025 464.50 0 +4.00(+0.87%)
Apr 05, 2025 457.75 462.50 449.25 460.50 0 +0.00(+0.00%)
Apr 04, 2025 457.75 462.50 449.25 460.50 0 +3.00(+0.66%)
Apr 03, 2025 457.50 0 +0.00(+0.00%)
Apr 02, 2025 457.50 0 -0.25(-0.05%)
Apr 01, 2025 457.75 0 +0.50(+0.11%)
Mar 31, 2025 457.25 0 +0.00(+0.00%)
Mar 30, 2025 457.25 0 +4.25(+0.94%)
Mar 29, 2025 450.25 454.00 442.00 453.00 0 +0.00(+0.00%)
Mar 28, 2025 450.25 454.00 442.00 453.00 0 +3.00(+0.67%)
Mar 27, 2025 450.00 0 +0.00(+0.00%)
Mar 26, 2025 450.00 0 -1.25(-0.28%)
Mar 25, 2025 451.25 0 -6.50(-1.42%)
Mar 24, 2025 457.75 0 -6.75(-1.45%)
Mar 23, 2025 464.50 0 +1.50(+0.32%)
Mar 22, 2025 467.25 469.75 461.25 463.00 0 -1.25(-0.27%)
Mar 21, 2025 464.25 0 -4.75(-1.01%)
Mar 20, 2025 469.00 0 +0.00(+0.00%)
Mar 19, 2025 469.00 0 +7.00(+1.52%)
Mar 18, 2025 462.00 0 +3.25(+0.71%)
Mar 17, 2025 458.75 0 -2.25(-0.49%)
Mar 16, 2025 461.00 0 +2.25(+0.49%)
Mar 15, 2025 463.25 463.50 456.50 458.75 0 +0.00(+0.00%)
Mar 14, 2025 463.25 463.50 456.50 458.75 0 -6.50(-1.40%)
Mar 13, 2025 465.25 0 +4.50(+0.98%)
Mar 12, 2025 460.75 0 +0.00(+0.00%)
Mar 11, 2025 460.75 0 -9.50(-2.02%)
Mar 10, 2025 470.25 0 -1.75(-0.37%)
Mar 09, 2025 472.00 0 +2.75(+0.59%)
Mar 08, 2025 464.75 471.00 460.75 469.25 0 +0.00(+0.00%)
Mar 07, 2025 464.75 471.00 460.75 469.25 0 +5.50(+1.19%)
Mar 06, 2025 457.00 473.50 452.75 463.75 0 -0.25(-0.05%)
Mar 05, 2025 464.00 0 +8.25(+1.81%)
Mar 04, 2025 455.75 0 +4.25(+0.94%)
Mar 03, 2025 451.50 0 -4.75(-1.04%)
Mar 02, 2025 456.25 0 -13.25(-2.82%)
Mar 01, 2025 481.25 483.75 469.00 469.50 0 +0.00(+0.00%)
Feb 28, 2025 469.50 0 -11.50(-2.39%)
Feb 27, 2025 493.50 496.25 480.00 481.00 0 +0.00(+0.00%)
Feb 26, 2025 481.00 0 -12.50(-2.53%)
Feb 25, 2025 493.50 0 -0.75(-0.15%)
Feb 24, 2025 494.25 0 -2.75(-0.55%)
Feb 23, 2025 497.00 0 -7.75(-1.54%)
Feb 22, 2025 512.25 513.75 504.25 504.75 0 -0.25(-0.05%)
Feb 21, 2025 505.00 0 -6.75(-1.32%)
Feb 20, 2025 512.00 518.00 511.75 511.75 0 -1.00(-0.20%)
Feb 19, 2025 512.75 0 +0.50(+0.10%)
Feb 18, 2025 512.25 0 -3.50(-0.68%)
Feb 17, 2025 515.75 0 +19.50(+3.93%)
Feb 16, 2025 496.25 0 -0.25(-0.05%)
Feb 15, 2025 493.00 499.75 492.50 496.50 0 +0.25(+0.05%)
Feb 14, 2025 496.25 0 +3.00(+0.61%)
Feb 13, 2025 489.75 494.25 485.25 493.25 0 -0.25(-0.05%)
Feb 12, 2025 493.50 0 +3.25(+0.66%)
Feb 11, 2025 490.25 0 +6.25(+1.29%)
Feb 10, 2025 484.00 0 -7.50(-1.53%)
Feb 09, 2025 491.50 0 +4.00(+0.82%)
Feb 08, 2025 495.50 496.50 485.50 487.50 0 +0.00(+0.00%)
Feb 07, 2025 487.50 0 -8.00(-1.61%)
Feb 06, 2025 493.25 496.50 486.00 495.50 0 +0.25(+0.05%)
Feb 05, 2025 495.25 0 +2.00(+0.41%)
Feb 04, 2025 493.25 0 -1.25(-0.25%)
Feb 03, 2025 494.50 0 +5.75(+1.18%)
Feb 02, 2025 488.75 0 +6.00(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.