Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,010.00 +447.00 (+5.91%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2016 2830 2754 2765 0 +0.00(+0.00%)
Jan 29, 2016 2830 2754 2765 0 +4.00(+0.14%)
Jan 28, 2016 2761 0 -2.00(-0.07%)
Jan 27, 2016 2838 2743 2763 0 -57.00(-2.02%)
Jan 26, 2016 2851 2785 2820 0 -6.00(-0.21%)
Jan 25, 2016 2877 2811 2826 0 -48.00(-1.67%)
Jan 23, 2016 2908 2851 2874 0 +0.00(+0.00%)
Jan 22, 2016 2908 2851 2874 0 +2.00(+0.07%)
Jan 21, 2016 2872 0 +62.00(+2.21%)
Jan 20, 2016 2914 2787 2810 0 -114.00(-3.90%)
Jan 19, 2016 2954 2903 2924 0 +18.00(+0.62%)
Jan 16, 2016 2919 2872 2906 0 +0.00(+0.00%)
Jan 15, 2016 2919 2872 2906 0 +1.00(+0.03%)
Jan 14, 2016 2905 0 +25.00(+0.87%)
Jan 13, 2016 2902 2865 2880 0 +17.00(+0.59%)
Jan 12, 2016 2892 2852 2863 0 -26.00(-0.90%)
Jan 11, 2016 3004 2882 2889 0 -109.00(-3.64%)
Jan 09, 2016 3025 2975 2998 0 +0.00(+0.00%)
Jan 08, 2016 3025 2975 2998 0 -19.00(-0.63%)
Jan 07, 2016 3017 0 +47.00(+1.58%)
Jan 06, 2016 3052 2970 2970 0 -82.00(-2.69%)
Jan 05, 2016 3138 3047 3052 0 -75.00(-2.40%)
Jan 04, 2016 3219 3119 3127 0 -84.00(-2.62%)
Jan 01, 2016 3235 3188 3211 0 +0.00(+0.00%)
Dec 31, 2015 3235 3188 3211 0 +0.00(+0.00%)
Dec 30, 2015 3211 0 +0.00(+0.00%)
Dec 29, 2015 3225 3186 3211 0 +12.00(+0.38%)
Dec 28, 2015 3222 3190 3199 0 -21.00(-0.65%)
Dec 25, 2015 3269 3208 3220 0 +0.00(+0.00%)
Dec 24, 2015 3269 3208 3220 0 +10.00(+0.31%)
Dec 23, 2015 3210 0 +34.00(+1.07%)
Dec 22, 2015 3239 3176 3176 0 -53.00(-1.64%)
Dec 21, 2015 3257 3205 3229 0 -20.00(-0.62%)
Dec 19, 2015 3271 3229 3249 0 +0.00(+0.00%)
Dec 18, 2015 3271 3229 3249 0 -3.00(-0.09%)
Dec 17, 2015 3252 0 -59.00(-1.78%)
Dec 16, 2015 3343 3286 3311 0 -41.00(-1.22%)
Dec 15, 2015 3385 3334 3352 0 -30.00(-0.89%)
Dec 14, 2015 3386 3337 3382 0 +32.00(+0.96%)
Dec 12, 2015 3350 3349 3350 0 -7.00(-0.21%)
Dec 11, 2015 3362 3309 3357 0 +9.00(+0.27%)
Dec 10, 2015 3348 0 -25.00(-0.74%)
Dec 09, 2015 3382 3322 3373 0 +45.00(+1.35%)
Dec 08, 2015 3347 3327 3328 0 -77.00(-2.26%)
Dec 07, 2015 3429 3375 3405 0 +12.00(+0.35%)
Dec 05, 2015 3393 3375 3393 0 +0.00(+0.00%)
Dec 04, 2015 3393 3375 3393 0 +24.00(+0.71%)
Dec 03, 2015 3369 0 +57.00(+1.72%)
Dec 02, 2015 3338 3301 3312 0 +0.00(+0.00%)
Dec 01, 2015 3312 0 -18.00(-0.54%)
Nov 30, 2015 3354 3330 3330 0 +29.00(+0.88%)
Nov 26, 2015 3320 3301 3301 0 +0.00(+0.00%)
Nov 25, 2015 3320 3301 3301 0 -7.00(-0.21%)
Nov 24, 2015 3308 0 -5.00(-0.15%)
Nov 23, 2015 3369 3302 3313 0 -33.00(-0.99%)
Nov 21, 2015 3406 3346 3346 0 +0.00(+0.00%)
Nov 20, 2015 3406 3346 3346 0 -20.00(-0.59%)
Nov 19, 2015 3366 0 +26.00(+0.78%)
Nov 18, 2015 3370 3322 3340 0 +0.00(+0.00%)
Nov 17, 2015 3395 3340 3340 0 -22.00(-0.65%)
Nov 16, 2015 3380 3346 3362 0 +32.00(+0.96%)
Nov 14, 2015 3368 3305 3330 0 +0.00(+0.00%)
Nov 13, 2015 3368 3305 3330 0 -16.00(-0.48%)
Nov 12, 2015 3346 0 +58.00(+1.76%)
Nov 11, 2015 3309 3257 3288 0 +33.00(+1.01%)
Nov 10, 2015 3282 3208 3255 0 +47.00(+1.47%)
Nov 09, 2015 3235 3187 3208 0 -14.00(-0.43%)
Nov 07, 2015 3265 3204 3222 0 +0.00(+0.00%)
Nov 06, 2015 3265 3204 3222 0 -15.00(-0.46%)
Nov 05, 2015 3237 0 +9.00(+0.28%)
Nov 04, 2015 3274 3218 3228 0 -49.00(-1.50%)
Nov 03, 2015 3300 3276 3277 0 -8.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.