Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

8,891.00 UNCHANGED

Streaming Realtime Price Updated: 5:00 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Oct 31, 2017			2089	-22.00(-1.04%)
Oct 30, 2017			2111	+0.00(+0.00%)
Oct 28, 2017	2118	2084	2111	+0.00(+0.00%)
Oct 27, 2017	2118	2084	2111	+7.00(+0.33%)
Oct 26, 2017			2104	+25.00(+1.20%)
Oct 25, 2017			2079	-5.00(-0.24%)
Oct 24, 2017			2084	-40.00(-1.88%)
Oct 23, 2017			2124	-2.00(-0.09%)
Oct 21, 2017	2160	2122	2126	+0.00(+0.00%)
Oct 20, 2017	2160	2122	2126	-12.00(-0.56%)
Oct 19, 2017			2138	+71.00(+3.43%)
Oct 18, 2017			2067	+3.00(+0.15%)
Oct 17, 2017			2064	+20.00(+0.98%)
Oct 16, 2017			2044	-41.00(-1.97%)
Oct 14, 2017	2116	2065	2085	+0.00(+0.00%)
Oct 13, 2017	2116	2065	2085	-2.00(-0.10%)
Oct 12, 2017			2087	-10.00(-0.48%)
Oct 11, 2017			2097	+52.00(+2.54%)
Oct 10, 2017			2045	+37.00(+1.84%)
Oct 09, 2017			2008	-70.00(-3.37%)
Oct 07, 2017	2093	2060	2078	+0.00(+0.00%)
Oct 06, 2017	2093	2060	2078	-7.00(-0.34%)
Oct 05, 2017			2085	+7.00(+0.34%)
Oct 04, 2017			2078	-4.00(-0.19%)
Oct 03, 2017			2082	+45.00(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices