Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,194.00 -199.00 (-2.69%)
Streaming Realtime Price Updated: 8:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2887 2825 2843 0 +0.00(+0.00%)
Nov 27, 2014 2887 2825 2843 0 -28.00(-0.98%)
Nov 26, 2014 2884 2821 2871 0 +0.00(+0.00%)
Nov 25, 2014 2884 2821 2871 0 +5.00(+0.17%)
Nov 24, 2014 2878 2802 2866 0 +44.00(+1.56%)
Nov 21, 2014 2826 2801 2822 0 +0.00(+0.00%)
Nov 20, 2014 2826 2801 2822 0 -13.00(-0.46%)
Nov 19, 2014 2841 2805 2835 0 +26.00(+0.93%)
Nov 18, 2014 2854 2798 2809 0 -19.00(-0.67%)
Nov 17, 2014 2834 2790 2828 0 +31.00(+1.11%)
Nov 14, 2014 2829 2783 2797 0 +0.00(+0.00%)
Nov 13, 2014 2829 2783 2797 0 -70.00(-2.44%)
Nov 12, 2014 2916 2855 2867 0 -52.00(-1.78%)
Nov 11, 2014 2925 2900 2919 0 +25.00(+0.86%)
Nov 10, 2014 2927 2874 2894 0 +11.00(+0.38%)
Nov 07, 2014 2914 2869 2883 0 +0.00(+0.00%)
Nov 06, 2014 2914 2869 2883 0 +13.00(+0.45%)
Nov 05, 2014 2890 2861 2870 0 -7.00(-0.24%)
Nov 04, 2014 2888 2853 2877 0 +21.00(+0.74%)
Nov 03, 2014 2900 2854 2856 0 -37.00(-1.28%)
Oct 31, 2014 2947 2882 2893 0 +0.00(+0.00%)
Oct 30, 2014 2947 2882 2893 0 -32.00(-1.09%)
Oct 29, 2014 2940 2889 2925 0 +12.00(+0.41%)
Oct 28, 2014 2950 2905 2913 0 -44.00(-1.49%)
Oct 27, 2014 3044 2943 2957 0 -78.00(-2.57%)
Oct 24, 2014 3107 3022 3035 0 +0.00(+0.00%)
Oct 23, 2014 3107 3022 3035 0 -55.00(-1.78%)
Oct 22, 2014 3095 3070 3090 0 +1.00(+0.03%)
Oct 21, 2014 3107 3066 3089 0 -11.00(-0.35%)
Oct 20, 2014 3111 3052 3100 0 +2.00(+0.06%)
Oct 17, 2014 3121 3079 3098 0 +0.00(+0.00%)
Oct 16, 2014 3121 3079 3098 0 -24.00(-0.77%)
Oct 15, 2014 3136 3080 3122 0 +43.00(+1.40%)
Oct 14, 2014 3116 3005 3079 0 +41.00(+1.35%)
Oct 13, 2014 3171 3035 3038 0 -85.00(-2.72%)
Oct 10, 2014 3133 3039 3123 0 +0.00(+0.00%)
Oct 09, 2014 3133 3039 3123 0 +103.00(+3.41%)
Oct 08, 2014 3042 3011 3020 0 -14.00(-0.46%)
Oct 07, 2014 3066 3030 3034 0 -24.00(-0.78%)
Oct 06, 2014 3072 3043 3058 0 +22.00(+0.72%)
Oct 03, 2014 3099 3034 3036 0 -35.00(-1.14%)
Oct 02, 2014 3142 3064 3071 0 -71.00(-2.26%)
Oct 01, 2014 3229 3119 3142 0 -117.00(-3.59%)
Sep 30, 2014 3281 3250 3259 0 -5.00(-0.15%)
Sep 29, 2014 3287 3236 3264 0 +0.00(+0.00%)
Sep 26, 2014 3315 3251 3264 0 -25.00(-0.76%)
Sep 25, 2014 3349 3280 3289 0 -29.00(-0.87%)
Sep 24, 2014 3332 3273 3318 0 +60.00(+1.84%)
Sep 23, 2014 3315 3249 3258 0 -21.00(-0.64%)
Sep 22, 2014 3291 3225 3279 0 +62.00(+1.93%)
Sep 19, 2014 3225 3149 3217 0 +59.00(+1.87%)
Sep 18, 2014 3170 3127 3158 0 +32.00(+1.02%)
Sep 17, 2014 3139 3054 3126 0 +71.00(+2.32%)
Sep 16, 2014 3071 3032 3055 0 +13.00(+0.43%)
Sep 15, 2014 3049 3020 3042 0 +0.00(+0.00%)
Sep 12, 2014 3053 3016 3042 0 +14.00(+0.46%)
Sep 11, 2014 3063 3019 3028 0 -35.00(-1.14%)
Sep 10, 2014 3085 3053 3063 0 -16.00(-0.52%)
Sep 09, 2014 3087 3030 3079 0 +8.00(+0.26%)
Sep 08, 2014 3091 3058 3071 0 -31.00(-1.00%)
Sep 05, 2014 3135 3094 3102 0 -30.00(-0.96%)
Sep 04, 2014 3158 3122 3132 0 -14.00(-0.45%)
Sep 03, 2014 3165 3144 3146 0 -19.00(-0.60%)
Sep 02, 2014 3223 3155 3165 0 -64.00(-1.98%)
Aug 29, 2014 3281 3220 3229 0 +1.00(+0.03%)
Aug 28, 2014 3242 3199 3228 0 +17.00(+0.53%)
Aug 27, 2014 3300 3191 3211 0 -5.00(-0.16%)
Aug 26, 2014 3230 3188 3216 0 -3.00(-0.09%)
Aug 25, 2014 3227 3191 3219 0 +23.00(+0.72%)
Aug 22, 2014 3200 3183 3196 0 -2.00(-0.06%)
Aug 21, 2014 3219 3194 3198 0 -23.00(-0.71%)
Aug 20, 2014 3248 3213 3221 0 +22.00(+0.69%)
Aug 19, 2014 3250 3194 3199 0 -60.00(-1.84%)
Aug 18, 2014 3266 3226 3259 0 +32.00(+0.99%)
Aug 15, 2014 3244 3210 3227 0 +12.00(+0.37%)
Aug 14, 2014 3235 3175 3215 0 -4.00(-0.12%)
Aug 13, 2014 3225 3206 3219 0 -3.00(-0.09%)
Aug 12, 2014 3232 3216 3222 0 +0.00(+0.00%)
Aug 11, 2014 3239 3215 3222 0 -6.00(-0.19%)
Aug 08, 2014 3245 3213 3228 0 -4.00(-0.12%)
Aug 07, 2014 3236 3209 3232 0 +13.00(+0.40%)
Aug 06, 2014 3226 3195 3219 0 +24.00(+0.75%)
Aug 05, 2014 3197 3216 3170 3195 0 +0.00(+0.00%)
Aug 04, 2014 3209 3239 3185 3195 0 -12.00(-0.37%)
Aug 01, 2014 3207 3207 3207 0 -12.00(-0.37%)
Jul 31, 2014 3209 3224 3187 3219 0 +14.00(+0.44%)
Jul 30, 2014 3214 3180 3205 0 +28.00(+0.88%)
Jul 29, 2014 3187 3164 3177 0 +12.00(+0.38%)
Jul 28, 2014 3204 3160 3165 0 -29.00(-0.91%)
Jul 25, 2014 3205 3182 3194 0 -4.00(-0.13%)
Jul 24, 2014 3234 3189 3198 0 +13.00(+0.41%)
Jul 23, 2014 3132 3204 3127 3185 0 +54.00(+1.72%)
Jul 22, 2014 3117 3139 3115 3131 0 +3.00(+0.10%)
Jul 21, 2014 3081 3130 3070 3128 0 +46.00(+1.49%)
Jul 18, 2014 3082 3082 3082 0 +18.00(+0.59%)
Jul 17, 2014 3064 3087 3057 3064 0 +2.00(+0.07%)
Jul 16, 2014 3102 3110 3051 3062 0 -44.00(-1.42%)
Jul 15, 2014 3088 3129 3082 3106 0 +23.00(+0.75%)
Jul 14, 2014 3084 3094 3075 3083 0 -7.00(-0.23%)
Jul 11, 2014 3090 3090 3090 0 +9.00(+0.29%)
Jul 10, 2014 3082 3092 3055 3081 0 -6.00(-0.19%)
Jul 09, 2014 3114 3118 3069 3087 0 -29.00(-0.93%)
Jul 08, 2014 3092 3128 3088 3116 0 +17.00(+0.55%)
Jul 07, 2014 3097 3103 3085 3099 0 -7.00(-0.23%)
Jul 03, 2014 3106 3106 3106 0 -11.00(-0.35%)
Jul 02, 2014 3121 3141 3081 3117 0 -2.00(-0.06%)
Jul 01, 2014 3107 3127 3096 3119 0 -8.00(-0.26%)
Jun 30, 2014 3126 3142 3119 3127 0 -8.00(-0.26%)
Jun 27, 2014 3135 3135 3135 0 +82.00(+2.69%)
Jun 26, 2014 3074 3075 3049 3053 0 -15.00(-0.49%)
Jun 25, 2014 3046 3075 3040 3068 0 +25.00(+0.82%)
Jun 24, 2014 3080 3083 3041 3043 0 -53.00(-1.71%)
Jun 23, 2014 3111 3111 3093 3096 0 -21.00(-0.67%)
Jun 20, 2014 3117 3117 3117 0 -23.00(-0.73%)
Jun 19, 2014 3139 3145 3128 3140 0 -1.00(-0.03%)
Jun 18, 2014 3136 3139 3136 3141 0 +5.00(+0.16%)
Jun 17, 2014 3117 3150 3117 3136 0 +10.00(+0.32%)
Jun 16, 2014 3116 3135 3114 3126 0 +4.00(+0.13%)
Jun 13, 2014 3122 3122 3122 0 +37.00(+1.20%)
Jun 12, 2014 3129 3148 3068 3085 0 -35.00(-1.12%)
Jun 11, 2014 3082 3138 3058 3120 0 +33.00(+1.07%)
Jun 10, 2014 3083 3095 3075 3087 0 +8.00(+0.26%)
Jun 06, 2014 3079 3079 3079 0 -13.00(-0.42%)
Jun 05, 2014 3090 3104 3070 3092 0 +4.00(+0.13%)
Jun 04, 2014 3070 3093 3064 3088 0 +18.00(+0.59%)
Jun 03, 2014 3065 3074 3054 3070 0 +1.00(+0.03%)
Jun 02, 2014 3071 3079 3049 3069 0 -2.00(-0.07%)
May 30, 2014 3071 3071 3071 0 +25.00(+0.82%)
May 29, 2014 3036 3055 3020 3046 0 +17.00(+0.56%)
May 28, 2014 3032 3037 3018 3029 0 -2.00(-0.07%)
May 27, 2014 3022 3052 2995 3031 0 +9.00(+0.30%)
May 23, 2014 3022 3022 3022 0 +21.00(+0.70%)
May 22, 2014 2984 3010 2979 3001 0 +20.00(+0.67%)
May 21, 2014 2968 2996 2960 2981 0 +13.00(+0.44%)
May 20, 2014 2925 2974 2922 2968 0 +38.00(+1.30%)
May 19, 2014 2895 2935 2880 2930 0 +13.00(+0.45%)
May 16, 2014 2917 2917 2917 0 +10.00(+0.34%)
May 15, 2014 2887 2924 2886 2907 0 +16.00(+0.55%)
May 14, 2014 2891 2899 2872 2891 0 -10.00(-0.34%)
May 13, 2014 2869 2905 2865 2901 0 +36.00(+1.26%)
May 12, 2014 2861 2878 2849 2865 0 +1.00(+0.03%)
May 09, 2014 2864 2864 2864 0 -30.00(-1.04%)
May 08, 2014 2889 2898 2849 2894 0 -5.00(-0.17%)
May 07, 2014 2908 2917 2883 2899 0 -21.00(-0.72%)
May 06, 2014 2927 2932 2915 2920 0 -7.00(-0.24%)
May 05, 2014 2922 2940 2914 2927 0 +10.00(+0.34%)
May 02, 2014 2913 2925 2905 2917 0 -5.00(-0.17%)
May 01, 2014 2962 2967 2910 2922 0 -58.00(-1.95%)
Apr 30, 2014 2952 3018 2943 2980 0 +29.00(+0.98%)
Apr 29, 2014 2961 2963 2945 2951 0 +5.00(+0.17%)
Apr 28, 2014 2959 2975 2936 2946 0 -7.00(-0.24%)
Apr 25, 2014 2968 2984 2947 2953 0 -26.00(-0.87%)
Apr 24, 2014 2999 3016 2960 2979 0 -29.00(-0.96%)
Apr 23, 2014 2996 3024 2990 3008 0 +2.00(+0.07%)
Apr 22, 2014 3017 3031 2999 3006 0 +2.00(+0.07%)
Apr 21, 2014 3014 3016 2996 3004 0 +3.00(+0.10%)
Apr 17, 2014 3001 3001 3001 0 +45.00(+1.52%)
Apr 16, 2014 2957 2977 2945 2956 0 +5.00(+0.17%)
Apr 15, 2014 2970 2984 2935 2951 0 -28.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.