Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

10,722.00 -82.00 (-0.76%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 30, 2017 1918 1877 1888 0 +0.00(+0.00%)
Dec 29, 2017 1918 1877 1888 0 -9.00(-0.47%)
Dec 28, 2017 1927 1876 1897 0 +10.00(+0.53%)
Dec 27, 2017 1892 1841 1887 0 +21.00(+1.13%)
Dec 26, 2017 1868 1807 1866 0 +54.00(+2.98%)
Dec 25, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 24, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 23, 2017 1894 1804 1812 0 +0.00(+0.00%)
Dec 22, 2017 1894 1804 1812 0 -88.00(-4.63%)
Dec 21, 2017 1919 1863 1900 0 -15.00(-0.78%)
Dec 20, 2017 1933 1895 1915 0 +13.00(+0.68%)
Dec 19, 2017 1928 1894 1902 0 -19.00(-0.99%)
Dec 18, 2017 1937 1881 1921 0 +21.00(+1.11%)
Dec 16, 2017 1903 1871 1900 0 +0.00(+0.00%)
Dec 15, 2017 1903 1871 1900 0 +23.00(+1.23%)
Dec 14, 2017 1877 0 -23.00(-1.21%)
Dec 13, 2017 1905 1852 1900 0 +22.00(+1.17%)
Dec 12, 2017 1924 1863 1878 0 -41.00(-2.14%)
Dec 11, 2017 1953 1901 1919 0 +7.00(+0.37%)
Dec 09, 2017 1917 1860 1912 0 +0.00(+0.00%)
Dec 08, 2017 1917 1860 1912 0 +25.00(+1.32%)
Dec 07, 2017 1887 0 -17.00(-0.89%)
Dec 06, 2017 1940 1903 1904 0 -32.00(-1.65%)
Dec 05, 2017 2001 1912 1936 0 -61.00(-3.05%)
Dec 04, 2017 2039 1994 1997 0 -38.00(-1.87%)
Dec 02, 2017 2049 2013 2035 0 +0.00(+0.00%)
Dec 01, 2017 2049 2013 2035 0 -6.00(-0.29%)
Nov 30, 2017 2041 0 -65.00(-3.09%)
Nov 29, 2017 2118 2040 2106 0 +62.00(+3.03%)
Nov 28, 2017 2071 2040 2044 0 -30.00(-1.45%)
Nov 27, 2017 2115 2059 2074 0 -31.00(-1.47%)
Nov 25, 2017 2121 2083 2105 0 +0.00(+0.00%)
Nov 24, 2017 2121 2083 2105 0 -2.00(-0.09%)
Nov 23, 2017 2107 0 -10.00(-0.47%)
Nov 22, 2017 2131 2109 2117 0 +10.00(+0.47%)
Nov 21, 2017 2117 2086 2107 0 +15.00(+0.72%)
Nov 20, 2017 2121 2081 2092 0 -28.00(-1.32%)
Nov 18, 2017 2147 2112 2120 0 +0.00(+0.00%)
Nov 17, 2017 2147 2112 2120 0 -11.00(-0.52%)
Nov 16, 2017 2131 0 -13.00(-0.61%)
Nov 15, 2017 2162 2110 2144 0 -22.00(-1.02%)
Nov 14, 2017 2204 2152 2166 0 -38.00(-1.72%)
Nov 13, 2017 2214 2178 2204 0 -9.00(-0.41%)
Nov 11, 2017 2226 2179 2213 0 +0.00(+0.00%)
Nov 10, 2017 2226 2179 2213 0 +1.00(+0.05%)
Nov 09, 2017 2212 0 +26.00(+1.19%)
Nov 08, 2017 2197 2144 2186 0 +29.00(+1.34%)
Nov 07, 2017 2158 2096 2157 0 +46.00(+2.18%)
Nov 06, 2017 2113 2049 2111 0 +64.00(+3.13%)
Nov 04, 2017 2062 2032 2047 0 +0.00(+0.00%)
Nov 03, 2017 2062 2032 2047 0 -9.00(-0.44%)
Nov 02, 2017 2056 0 -63.00(-2.97%)
Nov 01, 2017 2119 0 +30.00(+1.44%)
Oct 31, 2017 2089 0 -22.00(-1.04%)
Oct 30, 2017 2111 0 +0.00(+0.00%)
Oct 28, 2017 2118 2084 2111 0 +0.00(+0.00%)
Oct 27, 2017 2118 2084 2111 0 +7.00(+0.33%)
Oct 26, 2017 2104 0 +25.00(+1.20%)
Oct 25, 2017 2079 0 -5.00(-0.24%)
Oct 24, 2017 2084 0 -40.00(-1.88%)
Oct 23, 2017 2124 0 -2.00(-0.09%)
Oct 21, 2017 2160 2122 2126 0 +0.00(+0.00%)
Oct 20, 2017 2160 2122 2126 0 -12.00(-0.56%)
Oct 19, 2017 2138 0 +71.00(+3.43%)
Oct 18, 2017 2067 0 +3.00(+0.15%)
Oct 17, 2017 2064 0 +20.00(+0.98%)
Oct 16, 2017 2044 0 -41.00(-1.97%)
Oct 14, 2017 2116 2065 2085 0 +0.00(+0.00%)
Oct 13, 2017 2116 2065 2085 0 -2.00(-0.10%)
Oct 12, 2017 2087 0 -10.00(-0.48%)
Oct 11, 2017 2097 0 +52.00(+2.54%)
Oct 10, 2017 2045 0 +37.00(+1.84%)
Oct 09, 2017 2008 0 -70.00(-3.37%)
Oct 07, 2017 2093 2060 2078 0 +0.00(+0.00%)
Oct 06, 2017 2093 2060 2078 0 -7.00(-0.34%)
Oct 05, 2017 2085 0 +7.00(+0.34%)
Oct 04, 2017 2078 0 -4.00(-0.19%)
Oct 03, 2017 2082 0 +45.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.