Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,394.00 UNCHANGED

Streaming Realtime Price Updated: 11:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014		3071	3071	3071	+25.00(+0.82%)
May 29, 2014	3036	3055	3020	3046	+17.00(+0.56%)
May 28, 2014	3032	3037	3018	3029	-2.00(-0.07%)
May 27, 2014	3022	3052	2995	3031	+9.00(+0.30%)
May 23, 2014		3022	3022	3022	+21.00(+0.70%)
May 22, 2014	2984	3010	2979	3001	+20.00(+0.67%)
May 21, 2014	2968	2996	2960	2981	+13.00(+0.44%)
May 20, 2014	2925	2974	2922	2968	+38.00(+1.30%)
May 19, 2014	2895	2935	2880	2930	+13.00(+0.45%)
May 16, 2014		2917	2917	2917	+10.00(+0.34%)
May 15, 2014	2887	2924	2886	2907	+16.00(+0.55%)
May 14, 2014	2891	2899	2872	2891	-10.00(-0.34%)
May 13, 2014	2869	2905	2865	2901	+36.00(+1.26%)
May 12, 2014	2861	2878	2849	2865	+1.00(+0.03%)
May 09, 2014		2864	2864	2864	-30.00(-1.04%)
May 08, 2014	2889	2898	2849	2894	-5.00(-0.17%)
May 07, 2014	2908	2917	2883	2899	-21.00(-0.72%)
May 06, 2014	2927	2932	2915	2920	-7.00(-0.24%)
May 05, 2014	2922	2940	2914	2927	+10.00(+0.34%)
May 02, 2014	2913	2925	2905	2917	-5.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices