Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,872.00 +177.00 (+2.04%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2060 0 -7.00(-0.34%)
Jul 29, 2017 2068 2007 2067 0 +0.00(+0.00%)
Jul 28, 2017 2068 2007 2067 0 +7.00(+0.34%)
Jul 27, 2017 2060 0 +148.00(+7.74%)
Jul 26, 2017 1912 0 -14.00(-0.73%)
Jul 25, 2017 1926 0 -42.00(-2.13%)
Jul 24, 2017 1968 0 +2.00(+0.10%)
Jul 22, 2017 1977 1938 1966 0 +0.00(+0.00%)
Jul 21, 2017 1977 1938 1966 0 -2.00(-0.10%)
Jul 20, 2017 1968 0 +24.00(+1.23%)
Jul 19, 2017 1944 0 +33.00(+1.73%)
Jul 18, 2017 1911 0 +1.00(+0.05%)
Jul 17, 2017 1910 0 -3.00(-0.16%)
Jul 15, 2017 1922 1872 1913 0 +0.00(+0.00%)
Jul 14, 2017 1922 1872 1913 0 -2.00(-0.10%)
Jul 13, 2017 1915 0 +94.00(+5.16%)
Jul 12, 2017 1821 0 +4.00(+0.22%)
Jul 11, 2017 1817 0 -21.00(-1.14%)
Jul 10, 2017 1838 0 -41.00(-2.18%)
Jul 08, 2017 1922 1866 1879 0 +0.00(+0.00%)
Jul 07, 2017 1922 1866 1879 0 +7.00(+0.37%)
Jul 06, 2017 1872 0 -75.00(-3.85%)
Jul 05, 2017 1947 0 -13.00(-0.66%)
Jul 04, 2017 1995 1951 1960 0 +0.00(+0.00%)
Jul 03, 2017 1960 1995 1951 1960 0 +2.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.