Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

6,910.00 -438.00 (-5.96%)
Streaming Realtime Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2654 0 +26.00(+0.99%)
Aug 29, 2020 2565 2635 2539 2628 0 +0.00(+0.00%)
Aug 28, 2020 2565 2635 2539 2628 0 +5.00(+0.19%)
Aug 27, 2020 2623 0 +147.00(+5.94%)
Aug 26, 2020 2476 0 -11.00(-0.44%)
Aug 25, 2020 2487 0 +28.00(+1.14%)
Aug 24, 2020 2459 0 +43.00(+1.78%)
Aug 22, 2020 2400 2419 2355 2416 0 +0.00(+0.00%)
Aug 21, 2020 2400 2419 2355 2416 0 +7.00(+0.29%)
Aug 20, 2020 2409 0 -51.00(-2.07%)
Aug 19, 2020 2460 0 +15.00(+0.61%)
Aug 18, 2020 2445 0 +16.00(+0.66%)
Aug 17, 2020 2429 0 -22.00(-0.90%)
Aug 15, 2020 2481 2528 2448 2451 0 +0.00(+0.00%)
Aug 14, 2020 2481 2528 2448 2451 0 -3.00(-0.12%)
Aug 13, 2020 2454 0 -11.00(-0.45%)
Aug 12, 2020 2465 0 +17.00(+0.69%)
Aug 11, 2020 2448 0 -40.00(-1.61%)
Aug 10, 2020 2488 0 -37.00(-1.47%)
Aug 08, 2020 2514 2527 2490 2525 0 +0.00(+0.00%)
Aug 07, 2020 2514 2527 2490 2525 0 +2.00(+0.08%)
Aug 06, 2020 2523 0 +49.00(+1.98%)
Aug 05, 2020 2474 0 +25.00(+1.02%)
Aug 04, 2020 2449 0 -20.00(-0.81%)
Aug 03, 2020 2469 0 +50.00(+2.07%)
Aug 01, 2020 2371 2419 2358 2419 0 +0.00(+0.00%)
Jul 31, 2020 2371 2419 2358 2419 0 +19.00(+0.79%)
Jul 30, 2020 2400 0 +59.00(+2.52%)
Jul 29, 2020 2341 0 +50.00(+2.18%)
Jul 28, 2020 2291 0 +5.00(+0.22%)
Jul 27, 2020 2286 0 +70.00(+3.16%)
Jul 25, 2020 2190 2250 2188 2216 0 +0.00(+0.00%)
Jul 24, 2020 2190 2250 2188 2216 0 -8.00(-0.36%)
Jul 23, 2020 2224 0 +19.00(+0.86%)
Jul 22, 2020 2205 0 +29.00(+1.33%)
Jul 21, 2020 2176 0 -43.00(-1.94%)
Jul 20, 2020 2219 0 +52.00(+2.40%)
Jul 18, 2020 2169 2212 2157 2167 0 +0.00(+0.00%)
Jul 17, 2020 2169 2212 2157 2167 0 +7.00(+0.32%)
Jul 16, 2020 2160 0 +25.00(+1.17%)
Jul 15, 2020 2135 0 -20.00(-0.93%)
Jul 14, 2020 2155 0 -38.00(-1.73%)
Jul 13, 2020 2193 0 +22.00(+1.01%)
Jul 11, 2020 2150 2179 2141 2171 0 +0.00(+0.00%)
Jul 10, 2020 2150 2179 2141 2171 0 +11.00(+0.51%)
Jul 09, 2020 2160 0 +60.00(+2.86%)
Jul 08, 2020 2100 0 -48.00(-2.23%)
Jul 07, 2020 2148 0 -4.00(-0.19%)
Jul 06, 2020 2152 0 -12.00(-0.55%)
Jul 04, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 03, 2020 2182 2219 2162 2164 0 +0.00(+0.00%)
Jul 02, 2020 2182 2219 2162 2164 0 -15.00(-0.69%)
Jul 01, 2020 2179 0 -7.00(-0.32%)
Jun 30, 2020 2186 0 -52.00(-2.32%)
Jun 29, 2020 2238 0 -35.00(-1.54%)
Jun 27, 2020 2386 2397 2262 2273 0 +0.00(+0.00%)
Jun 26, 2020 2386 2397 2262 2273 0 -4.00(-0.18%)
Jun 25, 2020 2277 0 -29.00(-1.26%)
Jun 24, 2020 2306 0 +16.00(+0.70%)
Jun 23, 2020 2290 0 +20.00(+0.88%)
Jun 22, 2020 2270 0 +24.00(+1.07%)
Jun 20, 2020 2262 2289 2243 2246 0 +0.00(+0.00%)
Jun 19, 2020 2262 2289 2243 2246 0 -6.00(-0.27%)
Jun 18, 2020 2252 0 +22.00(+0.99%)
Jun 17, 2020 2230 0 -39.00(-1.72%)
Jun 16, 2020 2269 0 +3.00(+0.13%)
Jun 15, 2020 2266 0 -50.00(-2.16%)
Jun 13, 2020 2295 2347 2283 2316 0 +0.00(+0.00%)
Jun 12, 2020 2295 2347 2283 2316 0 -3.00(-0.13%)
Jun 11, 2020 2319 0 -75.00(-3.13%)
Jun 10, 2020 2394 0 -25.00(-1.03%)
Jun 09, 2020 2419 0 +46.00(+1.94%)
Jun 08, 2020 2373 0 -30.00(-1.25%)
Jun 06, 2020 2397 2405 2381 2403 0 +0.00(+0.00%)
Jun 05, 2020 2397 2405 2381 2403 0 +19.00(+0.80%)
Jun 04, 2020 2384 0 +6.00(+0.25%)
Jun 03, 2020 2378 0 -4.00(-0.17%)
Jun 02, 2020 2382 0 -111.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.