Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,318.00 +102.00 (+1.41%)
Streaming Realtime Price Updated: 3:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3281 3220 3229 0 +1.00(+0.03%)
Aug 28, 2014 3242 3199 3228 0 +17.00(+0.53%)
Aug 27, 2014 3300 3191 3211 0 -5.00(-0.16%)
Aug 26, 2014 3230 3188 3216 0 -3.00(-0.09%)
Aug 25, 2014 3227 3191 3219 0 +23.00(+0.72%)
Aug 22, 2014 3200 3183 3196 0 -2.00(-0.06%)
Aug 21, 2014 3219 3194 3198 0 -23.00(-0.71%)
Aug 20, 2014 3248 3213 3221 0 +22.00(+0.69%)
Aug 19, 2014 3250 3194 3199 0 -60.00(-1.84%)
Aug 18, 2014 3266 3226 3259 0 +32.00(+0.99%)
Aug 15, 2014 3244 3210 3227 0 +12.00(+0.37%)
Aug 14, 2014 3235 3175 3215 0 -4.00(-0.12%)
Aug 13, 2014 3225 3206 3219 0 -3.00(-0.09%)
Aug 12, 2014 3232 3216 3222 0 +0.00(+0.00%)
Aug 11, 2014 3239 3215 3222 0 -6.00(-0.19%)
Aug 08, 2014 3245 3213 3228 0 -4.00(-0.12%)
Aug 07, 2014 3236 3209 3232 0 +13.00(+0.40%)
Aug 06, 2014 3226 3195 3219 0 +24.00(+0.75%)
Aug 05, 2014 3197 3216 3170 3195 0 +0.00(+0.00%)
Aug 04, 2014 3209 3239 3185 3195 0 -12.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.