Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

7,394.00 UNCHANGED

Streaming Realtime Price Updated: 9:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021				2540	-57.00(-2.19%)
Aug 30, 2021				2597	+25.00(+0.97%)
Aug 28, 2021	2607	2634	2572	2572	+0.00(+0.00%)
Aug 27, 2021	2607	2634	2572	2572	-10.00(-0.39%)
Aug 26, 2021				2582	-30.00(-1.15%)
Aug 25, 2021				2612	+42.00(+1.63%)
Aug 24, 2021				2570	+16.00(+0.63%)
Aug 23, 2021				2554	-5.00(-0.20%)
Aug 21, 2021	2622	2633	2559	2559	+0.00(+0.00%)
Aug 20, 2021	2622	2633	2559	2559	-8.00(-0.31%)
Aug 19, 2021				2567	-106.00(-3.97%)
Aug 18, 2021				2673	+25.00(+0.94%)
Aug 17, 2021				2648	+41.00(+1.57%)
Aug 16, 2021				2607	-1.00(-0.04%)
Aug 14, 2021	2589	2622	2586	2608	+0.00(+0.00%)
Aug 13, 2021	2589	2622	2586	2608	-12.00(-0.46%)
Aug 12, 2021				2620	+40.00(+1.55%)
Aug 11, 2021				2580	+44.00(+1.74%)
Aug 10, 2021				2536	+56.00(+2.26%)
Aug 09, 2021				2480	-3.00(-0.12%)
Aug 07, 2021	2455	2483	2443	2483	+0.00(+0.00%)
Aug 06, 2021	2455	2483	2443	2483	+9.00(+0.36%)
Aug 05, 2021				2474	+81.00(+3.38%)
Aug 04, 2021				2393	-33.00(-1.36%)
Aug 03, 2021				2426	+63.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices