Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,695.00 UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3638 0 +0.00(+0.00%)
Aug 30, 2023 3638 0 -1.00(-0.03%)
Aug 29, 2023 3639 0 +51.00(+1.42%)
Aug 28, 2023 3588 0 +122.00(+3.52%)
Aug 27, 2023 3466 0 -3.00(-0.09%)
Aug 26, 2023 3448 3480 3444 3469 0 +0.00(+0.00%)
Aug 25, 2023 3448 3480 3444 3469 0 +34.00(+0.99%)
Aug 24, 2023 3435 0 +0.00(+0.00%)
Aug 23, 2023 3435 0 +12.00(+0.35%)
Aug 22, 2023 3423 0 +0.00(+0.00%)
Aug 21, 2023 3423 0 -25.00(-0.73%)
Aug 20, 2023 3448 0 +7.00(+0.20%)
Aug 19, 2023 3481 3484 3435 3441 0 +0.00(+0.00%)
Aug 18, 2023 3481 3484 3435 3441 0 -47.00(-1.35%)
Aug 17, 2023 3488 0 +0.00(+0.00%)
Aug 16, 2023 3488 0 +36.00(+1.04%)
Aug 15, 2023 3452 0 +19.00(+0.55%)
Aug 14, 2023 3433 0 +36.00(+1.06%)
Aug 13, 2023 3397 0 +40.00(+1.19%)
Aug 12, 2023 3344 3373 3315 3357 0 +0.00(+0.00%)
Aug 11, 2023 3344 3373 3315 3357 0 -1.00(-0.03%)
Aug 10, 2023 3358 0 +0.00(+0.00%)
Aug 09, 2023 3358 0 -5.00(-0.15%)
Aug 08, 2023 3363 0 -13.00(-0.39%)
Aug 07, 2023 3376 0 -121.00(-3.46%)
Aug 06, 2023 3497 0 +4.00(+0.11%)
Aug 05, 2023 3487 3533 3483 3493 0 +0.00(+0.00%)
Aug 04, 2023 3487 3533 3483 3493 0 +5.00(+0.14%)
Aug 03, 2023 3488 0 +0.00(+0.00%)
Aug 02, 2023 3488 0 -74.00(-2.08%)
Aug 01, 2023 3562 0 +19.00(+0.54%)
Jul 31, 2023 3543 0 -5.00(-0.14%)
Jul 30, 2023 3548 0 +24.00(+0.68%)
Jul 29, 2023 3549 3562 3518 3524 0 +0.00(+0.00%)
Jul 28, 2023 3549 3562 3518 3524 0 -5.00(-0.14%)
Jul 27, 2023 3529 0 +0.00(+0.00%)
Jul 26, 2023 3529 0 -23.00(-0.65%)
Jul 25, 2023 3552 0 +82.00(+2.36%)
Jul 24, 2023 3470 0 +53.00(+1.55%)
Jul 23, 2023 3417 0 +7.00(+0.21%)
Jul 22, 2023 3368 3427 3360 3410 0 +0.00(+0.00%)
Jul 21, 2023 3368 3427 3360 3410 0 +22.00(+0.65%)
Jul 20, 2023 3388 0 +0.00(+0.00%)
Jul 19, 2023 3388 0 -45.00(-1.31%)
Jul 18, 2023 3433 0 +26.00(+0.76%)
Jul 17, 2023 3407 0 +48.00(+1.43%)
Jul 16, 2023 3359 0 +15.00(+0.45%)
Jul 15, 2023 3269 3373 3262 3344 0 +0.00(+0.00%)
Jul 14, 2023 3269 3373 3262 3344 0 +77.00(+2.36%)
Jul 13, 2023 3267 0 +0.00(+0.00%)
Jul 12, 2023 3267 0 -72.00(-2.16%)
Jul 11, 2023 3339 0 +7.00(+0.21%)
Jul 10, 2023 3332 0 -3.00(-0.09%)
Jul 09, 2023 3335 0 +32.00(+0.97%)
Jul 08, 2023 3309 3342 3291 3303 0 +0.00(+0.00%)
Jul 07, 2023 3309 3342 3291 3303 0 -10.00(-0.30%)
Jul 06, 2023 3313 0 +0.00(+0.00%)
Jul 05, 2023 3313 0 -56.00(-1.66%)
Jul 04, 2023 3369 0 -30.00(-0.88%)
Jul 03, 2023 3399 0 +46.00(+1.37%)
Jul 02, 2023 3353 0 -4.00(-0.12%)
Jul 01, 2023 3275 3364 3273 3357 0 +0.00(+0.00%)
Jun 30, 2023 3275 3364 3273 3357 0 +96.00(+2.94%)
Jun 29, 2023 3261 0 +0.00(+0.00%)
Jun 28, 2023 3261 0 -77.00(-2.31%)
Jun 27, 2023 3338 0 +80.00(+2.46%)
Jun 26, 2023 3258 0 +0.00(+0.00%)
Jun 25, 2023 3258 0 +48.00(+1.50%)
Jun 24, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 23, 2023 3189 3220 3178 3210 0 +0.00(+0.00%)
Jun 22, 2023 3210 0 +0.00(+0.00%)
Jun 21, 2023 3210 0 -27.00(-0.83%)
Jun 20, 2023 3237 0 +26.00(+0.81%)
Jun 19, 2023 3211 0 -30.00(-0.93%)
Jun 18, 2023 3257 3269 3212 3241 0 +0.00(+0.00%)
Jun 17, 2023 3257 3269 3212 3241 0 +5.00(+0.15%)
Jun 16, 2023 3236 0 -26.00(-0.80%)
Jun 15, 2023 3262 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.