Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,773.00
+78.00 (+0.90%)
Streaming Realtime Price
Updated: 4:51 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3191
3109
3117
0
-68.00(-2.14%)
Sep 29, 2015
3250
3171
3185
0
-47.00(-1.45%)
Sep 28, 2015
3284
3224
3232
0
-34.00(-1.04%)
Sep 26, 2015
3308
3257
3266
0
+0.00(+0.00%)
Sep 25, 2015
3308
3257
3266
0
-29.00(-0.88%)
Sep 24, 2015
3314
3271
3295
0
-12.00(-0.36%)
Sep 23, 2015
3322
3285
3307
0
+9.00(+0.27%)
Sep 22, 2015
3328
3279
3298
0
-12.00(-0.36%)
Sep 21, 2015
3325
3300
3310
0
+5.00(+0.15%)
Sep 19, 2015
3341
3292
3305
0
+0.00(+0.00%)
Sep 18, 2015
3341
3292
3305
0
+26.00(+0.79%)
Sep 17, 2015
3288
3249
3279
0
+27.00(+0.83%)
Sep 16, 2015
3285
3248
3252
0
+15.00(+0.46%)
Sep 15, 2015
3287
3222
3237
0
-47.00(-1.43%)
Sep 14, 2015
3288
3249
3284
0
+29.00(+0.89%)
Sep 12, 2015
3291
3230
3255
0
+0.00(+0.00%)
Sep 11, 2015
3291
3230
3255
0
-9.00(-0.28%)
Sep 10, 2015
3295
3253
3264
0
+5.00(+0.15%)
Sep 09, 2015
3278
3227
3259
0
+42.00(+1.31%)
Sep 08, 2015
3230
3203
3217
0
+54.00(+1.71%)
Sep 05, 2015
3192
3125
3163
0
+0.00(+0.00%)
Sep 04, 2015
3192
3125
3163
0
-5.00(-0.16%)
Sep 03, 2015
3168
0
+63.00(+2.03%)
Sep 02, 2015
3142
3085
3105
0
-24.00(-0.77%)
Sep 01, 2015
3145
3105
3129
0
+19.00(+0.61%)
Aug 31, 2015
3111
3064
3110
0
+37.00(+1.20%)
Aug 29, 2015
3142
3056
3073
0
+0.00(+0.00%)
Aug 28, 2015
3142
3056
3073
0
-41.00(-1.32%)
Aug 27, 2015
3118
3080
3114
0
+26.00(+0.84%)
Aug 26, 2015
3123
3077
3088
0
-18.00(-0.58%)
Aug 25, 2015
3148
3082
3106
0
+9.00(+0.29%)
Aug 24, 2015
3108
2989
3097
0
+13.00(+0.42%)
Aug 22, 2015
3134
3070
3084
0
+0.00(+0.00%)
Aug 21, 2015
3134
3070
3084
0
-30.00(-0.96%)
Aug 20, 2015
3142
3081
3114
0
+15.00(+0.48%)
Aug 19, 2015
3137
3088
3099
0
+24.00(+0.78%)
Aug 18, 2015
3092
3060
3075
0
+26.00(+0.85%)
Aug 17, 2015
3092
3049
3049
0
-12.00(-0.39%)
Aug 15, 2015
3077
3045
3061
0
+0.00(+0.00%)
Aug 14, 2015
3077
3045
3061
0
+8.00(+0.26%)
Aug 13, 2015
3081
3020
3053
0
+9.00(+0.30%)
Aug 12, 2015
3103
3038
3044
0
-56.00(-1.81%)
Aug 11, 2015
3164
3040
3100
0
-13.00(-0.42%)
Aug 10, 2015
3118
3085
3113
0
+11.00(+0.35%)
Aug 08, 2015
3126
3043
3102
0
+0.00(+0.00%)
Aug 07, 2015
3126
3043
3102
0
+19.00(+0.62%)
Aug 06, 2015
3126
3069
3083
0
-55.00(-1.75%)
Aug 05, 2015
3189
3106
3138
0
-41.00(-1.29%)
Aug 04, 2015
3196
3170
3179
0
-2.00(-0.06%)
Aug 03, 2015
3217
3175
3181
0
-32.00(-1.00%)
Aug 01, 2015
3249
3209
3213
0
+0.00(+0.00%)
Jul 31, 2015
3249
3209
3213
0
-24.00(-0.74%)
Jul 30, 2015
3240
3213
3237
0
+16.00(+0.50%)
Jul 29, 2015
3234
3209
3221
0
+5.00(+0.16%)
Jul 28, 2015
3217
3180
3216
0
+29.00(+0.91%)
Jul 27, 2015
3220
3168
3187
0
-12.00(-0.38%)
Jul 25, 2015
3260
3179
3199
0
+0.00(+0.00%)
Jul 24, 2015
3260
3179
3199
0
-58.00(-1.78%)
Jul 23, 2015
3273
3239
3257
0
-18.00(-0.55%)
Jul 22, 2015
3349
3234
3275
0
-65.00(-1.95%)
Jul 21, 2015
3360
3330
3340
0
-10.00(-0.30%)
Jul 20, 2015
3353
3313
3350
0
+5.00(+0.15%)
Jul 18, 2015
3351
3322
3345
0
+0.00(+0.00%)
Jul 17, 2015
3351
3322
3345
0
-5.00(-0.15%)
Jul 16, 2015
3355
3327
3350
0
+0.00(+0.00%)
Jul 15, 2015
3375
3340
3350
0
-2.00(-0.06%)
Jul 14, 2015
3366
3288
3352
0
+57.00(+1.73%)
Jul 13, 2015
3310
3285
3295
0
+1.00(+0.03%)
Jul 11, 2015
3307
3264
3294
0
+0.00(+0.00%)
Jul 10, 2015
3307
3264
3294
0
+22.00(+0.67%)
Jul 09, 2015
3276
3229
3272
0
+39.00(+1.21%)
Jul 08, 2015
3244
3227
3233
0
-14.00(-0.43%)
Jul 07, 2015
3264
3220
3247
0
-19.00(-0.58%)
Jul 06, 2015
3287
3248
3266
0
+6.00(+0.18%)
Jul 03, 2015
3289
3241
3260
0
+0.00(+0.00%)
Jul 02, 2015
3289
3241
3260
0
-1.00(-0.03%)
Jul 01, 2015
3285
3232
3261
0
-15.00(-0.46%)
Jun 30, 2015
3344
3274
3276
0
-59.00(-1.77%)
Jun 29, 2015
3335
3326
3335
0
-1.00(-0.03%)
Jun 27, 2015
3336
3297
3336
0
+0.00(+0.00%)
Jun 26, 2015
3336
3297
3336
0
+61.00(+1.86%)
Jun 25, 2015
3321
3275
3275
0
+13.00(+0.40%)
Jun 24, 2015
3262
0
-10.00(-0.31%)
Jun 23, 2015
3283
3270
3272
0
+16.00(+0.49%)
Jun 22, 2015
3256
3256
3256
0
-2.00(-0.06%)
Jun 20, 2015
3304
3258
3258
0
+0.00(+0.00%)
Jun 19, 2015
3304
3258
3258
0
-38.00(-1.15%)
Jun 18, 2015
3298
3240
3296
0
+76.00(+2.36%)
Jun 17, 2015
3242
3219
3220
0
+4.00(+0.12%)
Jun 16, 2015
3248
3211
3216
0
+10.00(+0.31%)
Jun 15, 2015
3215
3154
3206
0
+69.00(+2.20%)
Jun 13, 2015
3149
3085
3137
0
+0.00(+0.00%)
Jun 12, 2015
3149
3085
3137
0
+43.00(+1.39%)
Jun 11, 2015
3138
3089
3094
0
-24.00(-0.77%)
Jun 10, 2015
3157
3104
3118
0
+24.00(+0.78%)
Jun 09, 2015
3114
3085
3094
0
-18.00(-0.58%)
Jun 08, 2015
3125
3091
3112
0
+9.00(+0.29%)
Jun 06, 2015
3119
3064
3103
0
+0.00(+0.00%)
Jun 05, 2015
3119
3064
3103
0
-9.00(-0.29%)
Jun 04, 2015
3143
3100
3112
0
-18.00(-0.58%)
Jun 03, 2015
3139
3103
3130
0
+7.00(+0.22%)
Jun 02, 2015
3126
3066
3123
0
+59.00(+1.93%)
Jun 01, 2015
3090
3050
3064
0
-25.00(-0.81%)
May 30, 2015
3130
3081
3089
0
+0.00(+0.00%)
May 29, 2015
3130
3081
3089
0
-35.00(-1.12%)
May 28, 2015
3138
3091
3124
0
+2.00(+0.06%)
May 27, 2015
3155
3113
3122
0
-26.00(-0.83%)
May 26, 2015
3153
3120
3148
0
-8.00(-0.25%)
May 23, 2015
3172
3131
3156
0
+0.00(+0.00%)
May 22, 2015
3172
3131
3156
0
+3.00(+0.10%)
May 21, 2015
3172
3131
3153
0
+26.00(+0.83%)
May 20, 2015
3143
3108
3127
0
-10.00(-0.32%)
May 19, 2015
3152
3115
3137
0
-8.00(-0.25%)
May 18, 2015
3149
3113
3145
0
+7.00(+0.22%)
May 16, 2015
3138
3073
3138
0
+0.00(+0.00%)
May 15, 2015
3138
3073
3138
0
+44.00(+1.42%)
May 14, 2015
3098
3059
3094
0
+30.00(+0.98%)
May 13, 2015
3070
3039
3064
0
+4.00(+0.13%)
May 12, 2015
3064
2986
3060
0
+60.00(+2.00%)
May 11, 2015
3010
2933
3000
0
+50.00(+1.69%)
May 09, 2015
2965
2915
2950
0
+0.00(+0.00%)
May 08, 2015
2965
2915
2950
0
+20.00(+0.68%)
May 07, 2015
2945
2906
2930
0
+2.00(+0.07%)
May 06, 2015
2955
2912
2928
0
-6.00(-0.20%)
May 05, 2015
2948
2869
2934
0
+49.00(+1.70%)
May 04, 2015
2890
2866
2885
0
-58.00(-1.97%)
May 01, 2015
2943
0
+0.00(+0.00%)
Apr 30, 2015
2943
0
+28.00(+0.96%)
Apr 29, 2015
2915
2915
2915
0
-52.00(-1.75%)
Apr 28, 2015
2967
2946
2967
0
+71.00(+2.45%)
Apr 27, 2015
2896
2879
2896
0
+36.00(+1.26%)
Apr 25, 2015
2875
2860
2860
0
+0.00(+0.00%)
Apr 24, 2015
2875
2860
2860
0
+48.00(+1.71%)
Apr 23, 2015
2812
2779
2812
0
+31.00(+1.11%)
Apr 22, 2015
2820
2758
2781
0
+19.00(+0.69%)
Apr 21, 2015
2782
2759
2762
0
-14.00(-0.50%)
Apr 20, 2015
2814
2775
2776
0
-64.00(-2.25%)
Apr 18, 2015
2884
2837
2840
0
+0.00(+0.00%)
Apr 17, 2015
2884
2837
2840
0
-8.00(-0.28%)
Apr 16, 2015
2885
2844
2848
0
+43.00(+1.53%)
Apr 15, 2015
2848
2801
2805
0
-41.00(-1.44%)
Apr 14, 2015
2854
2797
2846
0
+49.00(+1.75%)
Apr 13, 2015
2808
2778
2797
0
+11.00(+0.39%)
Apr 11, 2015
2812
2772
2786
0
+0.00(+0.00%)
Apr 10, 2015
2812
2772
2786
0
-11.00(-0.39%)
Apr 09, 2015
2801
2768
2797
0
+9.00(+0.32%)
Apr 08, 2015
2838
2786
2788
0
+3.00(+0.11%)
Apr 07, 2015
2806
2782
2785
0
-15.00(-0.54%)
Apr 06, 2015
2808
2752
2800
0
+32.00(+1.16%)
Apr 02, 2015
2788
2747
2768
0
+0.00(+0.00%)
Apr 01, 2015
2788
2747
2768
0
+69.00(+2.56%)
Mar 31, 2015
2714
2679
2699
0
+4.00(+0.15%)
Mar 30, 2015
2769
2680
2695
0
-49.00(-1.79%)
Mar 27, 2015
2757
2723
2744
0
+0.00(+0.00%)
Mar 26, 2015
2757
2723
2744
0
-42.00(-1.51%)
Mar 25, 2015
2820
2763
2786
0
+3.00(+0.11%)
Mar 24, 2015
2791
2714
2783
0
+26.00(+0.94%)
Mar 23, 2015
2778
2748
2757
0
-33.00(-1.18%)
Mar 20, 2015
2795
2697
2790
0
+0.00(+0.00%)
Mar 19, 2015
2795
2697
2790
0
+32.00(+1.16%)
Mar 18, 2015
2785
2727
2758
0
-30.00(-1.08%)
Mar 17, 2015
2797
2726
2788
0
-3.00(-0.11%)
Mar 16, 2015
2837
2787
2791
0
-27.00(-0.96%)
Mar 13, 2015
2864
2807
2818
0
+0.00(+0.00%)
Mar 12, 2015
2864
2807
2818
0
-37.00(-1.30%)
Mar 11, 2015
2900
2842
2855
0
-58.00(-1.99%)
Mar 10, 2015
2939
2902
2913
0
-21.00(-0.72%)
Mar 09, 2015
2973
2918
2934
0
-11.00(-0.37%)
Mar 06, 2015
2987
2929
2945
0
+0.00(+0.00%)
Mar 05, 2015
2987
2929
2945
0
-62.00(-2.06%)
Mar 04, 2015
3023
2993
3007
0
-15.00(-0.50%)
Mar 03, 2015
3038
2985
3022
0
+16.00(+0.53%)
Mar 02, 2015
3017
2973
3006
0
-10.00(-0.33%)
Feb 27, 2015
3019
2977
3016
0
+0.00(+0.00%)
Feb 26, 2015
3019
2977
3016
0
-8.00(-0.26%)
Feb 25, 2015
3037
3024
3024
0
-58.00(-1.88%)
Feb 24, 2015
3085
3040
3082
0
+28.00(+0.92%)
Feb 23, 2015
3058
3004
3054
0
+27.00(+0.89%)
Feb 20, 2015
3016
2987
3027
0
+0.00(+0.00%)
Feb 19, 2015
3016
2987
3027
0
+0.00(+0.00%)
Feb 18, 2015
3028
2975
3027
0
+37.00(+1.24%)
Feb 17, 2015
2991
2950
2990
0
+21.00(+0.71%)
Feb 13, 2015
2979
2919
2969
0
+0.00(+0.00%)
Feb 12, 2015
2979
2919
2969
0
+90.00(+3.13%)
Feb 11, 2015
2884
2843
2879
0
+16.00(+0.56%)
Feb 10, 2015
2872
2825
2863
0
-4.00(-0.14%)
Feb 09, 2015
2872
2780
2867
0
+92.00(+3.32%)
Feb 06, 2015
2786
2742
2775
0
+0.00(+0.00%)
Feb 05, 2015
2786
2742
2775
0
+51.00(+1.87%)
Feb 04, 2015
2778
2705
2724
0
+33.00(+1.23%)
Feb 03, 2015
2732
2673
2691
0
+19.00(+0.71%)
Feb 02, 2015
2694
2669
2672
0
-21.00(-0.78%)
Jan 30, 2015
2717
2682
2693
0
+0.00(+0.00%)
Jan 29, 2015
2717
2682
2693
0
-22.00(-0.81%)
Jan 28, 2015
2752
2712
2715
0
-28.00(-1.02%)
Jan 27, 2015
2754
2728
2743
0
+6.00(+0.22%)
Jan 26, 2015
2769
2731
2737
0
-18.00(-0.65%)
Jan 23, 2015
2801
2754
2755
0
+0.00(+0.00%)
Jan 22, 2015
2801
2754
2755
0
-97.00(-3.40%)
Jan 21, 2015
2921
2840
2852
0
-73.00(-2.50%)
Jan 20, 2015
2959
2919
2925
0
-17.00(-0.58%)
Jan 16, 2015
2977
2936
2942
0
+0.00(+0.00%)
Jan 15, 2015
2977
2936
2942
0
-50.00(-1.67%)
Jan 14, 2015
2998
2957
2992
0
+1.00(+0.03%)
Jan 13, 2015
3015
2974
2991
0
-3.00(-0.10%)
Jan 12, 2015
3002
2933
2994
0
+26.00(+0.88%)
Jan 09, 2015
3003
2956
2968
0
+0.00(+0.00%)
Jan 08, 2015
3003
2956
2968
0
+56.00(+1.92%)
Jan 07, 2015
2923
2899
2912
0
+10.00(+0.34%)
Jan 06, 2015
2942
2888
2902
0
-42.00(-1.43%)
Jan 05, 2015
2954
2909
2944
0
+17.00(+0.58%)
Jan 02, 2015
2944
2896
2927
0
+0.00(+0.00%)
Jan 01, 2015
2944
2896
2927
0
+17.00(+0.58%)
Dec 31, 2014
2978
2902
2910
0
+0.00(+0.00%)
Dec 30, 2014
2978
2902
2910
0
-54.00(-1.82%)
Dec 29, 2014
2987
2935
2964
0
+23.00(+0.78%)
Dec 26, 2014
2964
2935
2941
0
+0.00(+0.00%)
Dec 25, 2014
2964
2935
2941
0
-23.00(-0.78%)
Dec 24, 2014
2997
2956
2964
0
+0.00(+0.00%)
Dec 23, 2014
2997
2956
2964
0
-22.00(-0.74%)
Dec 22, 2014
2996
2970
2986
0
+6.00(+0.20%)
Dec 19, 2014
2990
2952
2980
0
+0.00(+0.00%)
Dec 18, 2014
2990
2952
2980
0
+65.00(+2.23%)
Dec 17, 2014
2931
2890
2915
0
+1.00(+0.03%)
Dec 16, 2014
2926
2885
2914
0
+41.00(+1.43%)
Dec 15, 2014
2884
2852
2873
0
+16.00(+0.56%)
Dec 12, 2014
2872
2843
2857
0
+0.00(+0.00%)
Dec 11, 2014
2872
2843
2857
0
-76.00(-2.59%)
Dec 10, 2014
2960
2923
2933
0
-19.00(-0.64%)
Dec 09, 2014
2958
2905
2952
0
+49.00(+1.69%)
Dec 08, 2014
2910
2885
2903
0
+13.00(+0.45%)
Dec 05, 2014
2913
2862
2890
0
+0.00(+0.00%)
Dec 04, 2014
2913
2862
2890
0
+38.00(+1.33%)
Dec 03, 2014
2869
2844
2852
0
-7.00(-0.24%)
Dec 02, 2014
2908
2835
2859
0
-37.00(-1.28%)
Dec 01, 2014
2899
2848
2896
0
+53.00(+1.86%)
Nov 28, 2014
2887
2825
2843
0
+0.00(+0.00%)
Nov 27, 2014
2887
2825
2843
0
-28.00(-0.98%)
Nov 26, 2014
2884
2821
2871
0
+0.00(+0.00%)
Nov 25, 2014
2884
2821
2871
0
+5.00(+0.17%)
Nov 24, 2014
2878
2802
2866
0
+44.00(+1.56%)
Nov 21, 2014
2826
2801
2822
0
+0.00(+0.00%)
Nov 20, 2014
2826
2801
2822
0
-13.00(-0.46%)
Nov 19, 2014
2841
2805
2835
0
+26.00(+0.93%)
Nov 18, 2014
2854
2798
2809
0
-19.00(-0.67%)
Nov 17, 2014
2834
2790
2828
0
+31.00(+1.11%)
Nov 14, 2014
2829
2783
2797
0
+0.00(+0.00%)
Nov 13, 2014
2829
2783
2797
0
-70.00(-2.44%)
Nov 12, 2014
2916
2855
2867
0
-52.00(-1.78%)
Nov 11, 2014
2925
2900
2919
0
+25.00(+0.86%)
Nov 10, 2014
2927
2874
2894
0
+11.00(+0.38%)
Nov 07, 2014
2914
2869
2883
0
+0.00(+0.00%)
Nov 06, 2014
2914
2869
2883
0
+13.00(+0.45%)
Nov 05, 2014
2890
2861
2870
0
-7.00(-0.24%)
Nov 04, 2014
2888
2853
2877
0
+21.00(+0.74%)
Nov 03, 2014
2900
2854
2856
0
-37.00(-1.28%)
Oct 31, 2014
2947
2882
2893
0
+0.00(+0.00%)
Oct 30, 2014
2947
2882
2893
0
-32.00(-1.09%)
Oct 29, 2014
2940
2889
2925
0
+12.00(+0.41%)
Oct 28, 2014
2950
2905
2913
0
-44.00(-1.49%)
Oct 27, 2014
3044
2943
2957
0
-78.00(-2.57%)
Oct 24, 2014
3107
3022
3035
0
+0.00(+0.00%)
Oct 23, 2014
3107
3022
3035
0
-55.00(-1.78%)
Oct 22, 2014
3095
3070
3090
0
+1.00(+0.03%)
Oct 21, 2014
3107
3066
3089
0
-11.00(-0.35%)
Oct 20, 2014
3111
3052
3100
0
+2.00(+0.06%)
Oct 17, 2014
3121
3079
3098
0
+0.00(+0.00%)
Oct 16, 2014
3121
3079
3098
0
-24.00(-0.77%)
Oct 15, 2014
3136
3080
3122
0
+43.00(+1.40%)
Oct 14, 2014
3116
3005
3079
0
+41.00(+1.35%)
Oct 13, 2014
3171
3035
3038
0
-85.00(-2.72%)
Oct 10, 2014
3133
3039
3123
0
+0.00(+0.00%)
Oct 09, 2014
3133
3039
3123
0
+103.00(+3.41%)
Oct 08, 2014
3042
3011
3020
0
-14.00(-0.46%)
Oct 07, 2014
3066
3030
3034
0
-24.00(-0.78%)
Oct 06, 2014
3072
3043
3058
0
+22.00(+0.72%)
Oct 03, 2014
3099
3034
3036
0
-35.00(-1.14%)
Oct 02, 2014
3142
3064
3071
0
-71.00(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.