Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,588.00 UNCHANGED
Streaming Realtime Price Updated: 4:26 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2710 0 +121.00(+4.67%)
Sep 29, 2021 2589 0 +34.00(+1.33%)
Sep 28, 2021 2555 0 +9.00(+0.35%)
Sep 27, 2021 2546 0 -38.00(-1.47%)
Sep 25, 2021 2609 2617 2561 2584 0 +0.00(+0.00%)
Sep 24, 2021 2609 2617 2561 2584 0 -7.00(-0.27%)
Sep 23, 2021 2591 0 -61.00(-2.30%)
Sep 22, 2021 2652 0 +47.00(+1.80%)
Sep 21, 2021 2605 0 +12.00(+0.46%)
Sep 20, 2021 2593 0 -67.00(-2.52%)
Sep 18, 2021 2663 2672 2635 2660 0 +0.00(+0.00%)
Sep 17, 2021 2663 2672 2635 2660 0 -5.00(-0.19%)
Sep 16, 2021 2665 0 +2.00(+0.08%)
Sep 15, 2021 2663 0 +7.00(+0.26%)
Sep 14, 2021 2656 0 +19.00(+0.72%)
Sep 13, 2021 2637 0 +28.00(+1.07%)
Sep 11, 2021 2685 2699 2597 2609 0 +0.00(+0.00%)
Sep 10, 2021 2685 2699 2597 2609 0 +6.00(+0.23%)
Sep 09, 2021 2603 0 -84.00(-3.13%)
Sep 08, 2021 2687 0 -17.00(-0.63%)
Sep 07, 2021 2704 0 +57.00(+2.15%)
Sep 06, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 05, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 04, 2021 2621 2666 2619 2647 0 +0.00(+0.00%)
Sep 03, 2021 2621 2666 2619 2647 0 -7.00(-0.26%)
Sep 02, 2021 2654 0 +116.00(+4.57%)
Sep 01, 2021 2538 0 -2.00(-0.08%)
Aug 31, 2021 2540 0 -57.00(-2.19%)
Aug 30, 2021 2597 0 +25.00(+0.97%)
Aug 28, 2021 2607 2634 2572 2572 0 +0.00(+0.00%)
Aug 27, 2021 2607 2634 2572 2572 0 -10.00(-0.39%)
Aug 26, 2021 2582 0 -30.00(-1.15%)
Aug 25, 2021 2612 0 +42.00(+1.63%)
Aug 24, 2021 2570 0 +16.00(+0.63%)
Aug 23, 2021 2554 0 -5.00(-0.20%)
Aug 21, 2021 2622 2633 2559 2559 0 +0.00(+0.00%)
Aug 20, 2021 2622 2633 2559 2559 0 -8.00(-0.31%)
Aug 19, 2021 2567 0 -106.00(-3.97%)
Aug 18, 2021 2673 0 +25.00(+0.94%)
Aug 17, 2021 2648 0 +41.00(+1.57%)
Aug 16, 2021 2607 0 -1.00(-0.04%)
Aug 14, 2021 2589 2622 2586 2608 0 +0.00(+0.00%)
Aug 13, 2021 2589 2622 2586 2608 0 -12.00(-0.46%)
Aug 12, 2021 2620 0 +40.00(+1.55%)
Aug 11, 2021 2580 0 +44.00(+1.74%)
Aug 10, 2021 2536 0 +56.00(+2.26%)
Aug 09, 2021 2480 0 -3.00(-0.12%)
Aug 07, 2021 2455 2483 2443 2483 0 +0.00(+0.00%)
Aug 06, 2021 2455 2483 2443 2483 0 +9.00(+0.36%)
Aug 05, 2021 2474 0 +81.00(+3.38%)
Aug 04, 2021 2393 0 -33.00(-1.36%)
Aug 03, 2021 2426 0 +63.00(+2.67%)
Aug 02, 2021 2363 0 +4.00(+0.17%)
Jul 31, 2021 2410 2416 2356 2359 0 +0.00(+0.00%)
Jul 30, 2021 2410 2416 2356 2359 0 -7.00(-0.30%)
Jul 29, 2021 2366 0 -61.00(-2.51%)
Jul 28, 2021 2427 0 +34.00(+1.42%)
Jul 27, 2021 2393 0 +1.00(+0.04%)
Jul 26, 2021 2392 0 +72.00(+3.10%)
Jul 24, 2021 2313 2336 2299 2320 0 +0.00(+0.00%)
Jul 23, 2021 2313 2336 2299 2320 0 -1.00(-0.04%)
Jul 22, 2021 2321 0 +56.00(+2.47%)
Jul 21, 2021 2265 0 +8.00(+0.35%)
Jul 20, 2021 2257 0 +18.00(+0.80%)
Jul 19, 2021 2239 0 -71.00(-3.07%)
Jul 17, 2021 2375 2391 2304 2310 0 +0.00(+0.00%)
Jul 16, 2021 2375 2391 2304 2310 0 -10.00(-0.43%)
Jul 15, 2021 2320 0 -82.00(-3.41%)
Jul 14, 2021 2402 0 +3.00(+0.13%)
Jul 13, 2021 2399 0 -31.00(-1.28%)
Jul 12, 2021 2430 0 +77.00(+3.27%)
Jul 10, 2021 2287 2357 2284 2353 0 +0.00(+0.00%)
Jul 09, 2021 2287 2357 2284 2353 0 +6.00(+0.26%)
Jul 08, 2021 2347 0 +51.00(+2.22%)
Jul 07, 2021 2296 0 -2.00(-0.09%)
Jul 06, 2021 2298 0 -22.00(-0.95%)
Jul 05, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 04, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 03, 2021 2355 2375 2313 2320 0 +0.00(+0.00%)
Jul 02, 2021 2355 2375 2313 2320 0 +1.00(+0.04%)
Jul 01, 2021 2319 0 -70.00(-2.93%)
Jun 30, 2021 2389 0 -1.00(-0.04%)
Jun 29, 2021 2390 0 +10.00(+0.42%)
Jun 28, 2021 2380 0 +1.00(+0.04%)
Jun 26, 2021 2347 2396 2337 2379 0 +0.00(+0.00%)
Jun 25, 2021 2347 2396 2337 2379 0 -1.00(-0.04%)
Jun 24, 2021 2380 0 +11.00(+0.46%)
Jun 23, 2021 2369 0 -27.00(-1.13%)
Jun 22, 2021 2396 0 +18.00(+0.76%)
Jun 21, 2021 2378 0 +10.00(+0.42%)
Jun 19, 2021 2386 2404 2364 2368 0 +0.00(+0.00%)
Jun 18, 2021 2386 2404 2364 2368 0 -4.00(-0.17%)
Jun 17, 2021 2372 0 -50.00(-2.06%)
Jun 16, 2021 2422 0 -6.00(-0.25%)
Jun 15, 2021 2428 0 -19.00(-0.78%)
Jun 14, 2021 2447 0 +45.00(+1.87%)
Jun 12, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 11, 2021 2431 2434 2391 2402 0 +0.00(+0.00%)
Jun 10, 2021 2402 0 +10.00(+0.42%)
Jun 09, 2021 2392 0 -26.00(-1.08%)
Jun 08, 2021 2418 0 +14.00(+0.58%)
Jun 07, 2021 2404 0 -45.00(-1.84%)
Jun 05, 2021 2453 2472 2427 2449 0 +0.00(+0.00%)
Jun 04, 2021 2453 2472 2427 2449 0 -3.00(-0.12%)
Jun 03, 2021 2452 0 -14.00(-0.57%)
Jun 02, 2021 2466 0 -1.00(-0.04%)
Jun 01, 2021 2467 0 +10.00(+0.41%)
May 31, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 30, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 29, 2021 2477 2477 2452 2457 0 +0.00(+0.00%)
May 28, 2021 2477 2477 2452 2457 0 +1.00(+0.04%)
May 27, 2021 2456 0 -3.00(-0.12%)
May 26, 2021 2459 0 +79.00(+3.32%)
May 25, 2021 2380 0 -9.00(-0.38%)
May 24, 2021 2389 0 -67.00(-2.73%)
May 22, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 21, 2021 2440 2470 2433 2456 0 +0.00(+0.00%)
May 20, 2021 2456 0 -13.00(-0.53%)
May 19, 2021 2469 0 -35.00(-1.40%)
May 18, 2021 2504 0 -35.00(-1.38%)
May 17, 2021 2539 0 +54.00(+2.17%)
May 15, 2021 2502 2508 2460 2485 0 +0.00(+0.00%)
May 14, 2021 2502 2508 2460 2485 0 +11.00(+0.44%)
May 13, 2021 2474 0 -43.00(-1.71%)
May 12, 2021 2517 0 +51.00(+2.07%)
May 11, 2021 2466 0 -48.00(-1.91%)
May 10, 2021 2514 0 +45.00(+1.82%)
May 08, 2021 2414 2473 2392 2469 0 +0.00(+0.00%)
May 07, 2021 2414 2473 2392 2469 0 +6.00(+0.24%)
May 06, 2021 2463 0 +68.00(+2.84%)
May 05, 2021 2395 0 +71.00(+3.06%)
May 04, 2021 2324 0 -45.00(-1.90%)
May 03, 2021 2369 0 -11.00(-0.46%)
May 01, 2021 2489 2497 2378 2380 0 +0.00(+0.00%)
Apr 30, 2021 2489 2497 2378 2380 0 -2.00(-0.08%)
Apr 29, 2021 2382 0 -90.00(-3.64%)
Apr 28, 2021 2472 0 -6.00(-0.24%)
Apr 27, 2021 2478 0 -9.00(-0.36%)
Apr 26, 2021 2487 0 +35.00(+1.43%)
Apr 24, 2021 2449 2464 2436 2452 0 +0.00(+0.00%)
Apr 23, 2021 2449 2464 2436 2452 0 +2.00(+0.08%)
Apr 22, 2021 2450 0 +11.00(+0.45%)
Apr 21, 2021 2439 0 +20.00(+0.83%)
Apr 20, 2021 2419 0 -73.00(-2.93%)
Apr 19, 2021 2492 0 +39.00(+1.59%)
Apr 17, 2021 2460 2487 2446 2453 0 +0.00(+0.00%)
Apr 16, 2021 2460 2487 2446 2453 0 -11.00(-0.45%)
Apr 15, 2021 2464 0 +5.00(+0.20%)
Apr 14, 2021 2459 0 +18.00(+0.74%)
Apr 13, 2021 2441 0 +40.00(+1.67%)
Apr 12, 2021 2401 0 +10.00(+0.42%)
Apr 10, 2021 2381 2399 2362 2391 0 +0.00(+0.00%)
Apr 09, 2021 2381 2399 2362 2391 0 +4.00(+0.17%)
Apr 08, 2021 2387 0 -24.00(-1.00%)
Apr 07, 2021 2411 0 -14.00(-0.58%)
Apr 06, 2021 2425 0 +61.00(+2.58%)
Apr 05, 2021 2364 0 -56.00(-2.31%)
Apr 03, 2021 2392 2436 2388 2420 0 +0.00(+0.00%)
Apr 02, 2021 2392 2436 2388 2420 0 +31.00(+1.30%)
Apr 01, 2021 2361 2414 2352 2389 0 -27.00(-1.12%)
Mar 31, 2021 2416 0 +69.00(+2.94%)
Mar 30, 2021 2347 0 -89.00(-3.65%)
Mar 29, 2021 2436 0 -10.00(-0.41%)
Mar 27, 2021 2470 2474 2437 2446 0 +0.00(+0.00%)
Mar 26, 2021 2470 2474 2437 2446 0 -12.00(-0.49%)
Mar 25, 2021 2458 0 +23.00(+0.94%)
Mar 24, 2021 2435 0 -12.00(-0.49%)
Mar 23, 2021 2447 0 -58.00(-2.32%)
Mar 22, 2021 2505 0 +26.00(+1.05%)
Mar 20, 2021 2542 2542 2465 2479 0 +0.00(+0.00%)
Mar 19, 2021 2542 2542 2465 2479 0 -14.00(-0.56%)
Mar 18, 2021 2493 0 -28.00(-1.11%)
Mar 17, 2021 2521 0 -5.00(-0.20%)
Mar 16, 2021 2526 0 -4.00(-0.16%)
Mar 15, 2021 2530 0 -54.00(-2.09%)
Mar 13, 2021 2580 2584 2553 2584 0 +0.00(+0.00%)
Mar 12, 2021 2580 2584 2553 2584 0 +14.00(+0.54%)
Mar 11, 2021 2570 0 -14.00(-0.54%)
Mar 10, 2021 2540 2585 2539 2584 0 +34.00(+1.33%)
Mar 09, 2021 2533 2559 2533 2550 0 +17.00(+0.67%)
Mar 08, 2021 2535 2576 2526 2533 0 -19.00(-0.74%)
Mar 06, 2021 2579 2592 2541 2552 0 +0.00(+0.00%)
Mar 05, 2021 2579 2592 2541 2552 0 +6.00(+0.24%)
Mar 04, 2021 2546 0 -100.00(-3.78%)
Mar 03, 2021 2646 2667 2624 2646 0 +10.00(+0.38%)
Mar 02, 2021 2607 2654 2589 2636 0 +10.00(+0.38%)
Mar 01, 2021 2616 2652 2607 2626 0 +12.00(+0.46%)
Feb 27, 2021 2605 2621 2576 2614 0 +0.00(+0.00%)
Feb 26, 2021 2605 2621 2576 2614 0 +10.00(+0.38%)
Feb 25, 2021 2604 0 +37.00(+1.44%)
Feb 24, 2021 2499 2568 2482 2567 0 +67.00(+2.68%)
Feb 23, 2021 2505 2507 2470 2500 0 +11.00(+0.44%)
Feb 22, 2021 2450 2505 2446 2489 0 +43.00(+1.76%)
Feb 20, 2021 2396 2454 2387 2446 0 +0.00(+0.00%)
Feb 19, 2021 2396 2454 2387 2446 0 +3.00(+0.12%)
Feb 18, 2021 2443 0 +64.00(+2.69%)
Feb 17, 2021 2429 2436 2371 2379 0 -41.00(-1.69%)
Feb 16, 2021 2465 2470 2401 2420 0 -26.00(-1.06%)
Feb 15, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 14, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 13, 2021 2433 2472 2422 2446 0 +0.00(+0.00%)
Feb 12, 2021 2433 2472 2422 2446 0 +13.00(+0.53%)
Feb 11, 2021 2500 2509 2431 2433 0 -82.00(-3.26%)
Feb 10, 2021 2440 2520 2436 2515 0 +76.00(+3.12%)
Feb 09, 2021 2462 2472 2428 2439 0 -10.00(-0.41%)
Feb 08, 2021 2473 2476 2433 2449 0 -36.00(-1.45%)
Feb 06, 2021 2451 2491 2438 2485 0 +0.00(+0.00%)
Feb 05, 2021 2451 2491 2438 2485 0 +13.00(+0.53%)
Feb 04, 2021 2472 0 +20.00(+0.82%)
Feb 03, 2021 2488 2492 2447 2452 0 -36.00(-1.45%)
Feb 02, 2021 2484 2516 2460 2488 0 -60.00(-2.35%)
Feb 01, 2021 2535 2569 2501 2548 0 +26.00(+1.03%)
Jan 30, 2021 2505 2545 2500 2522 0 +0.00(+0.00%)
Jan 29, 2021 2505 2545 2500 2522 0 -9.00(-0.36%)
Jan 28, 2021 2531 0 +30.00(+1.20%)
Jan 27, 2021 2560 2597 2498 2501 0 -42.00(-1.65%)
Jan 26, 2021 2502 2555 2489 2543 0 +28.00(+1.11%)
Jan 25, 2021 2518 2525 2490 2515 0 -6.00(-0.24%)
Jan 23, 2021 2536 2537 2483 2521 0 +0.00(+0.00%)
Jan 22, 2021 2536 2537 2483 2521 0 -8.00(-0.32%)
Jan 21, 2021 2529 0 -37.00(-1.44%)
Jan 20, 2021 2599 2624 2556 2566 0 -34.00(-1.31%)
Jan 19, 2021 2546 2605 2521 2600 0 +65.00(+2.56%)
Jan 18, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 17, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 16, 2021 2534 2559 2512 2535 0 +0.00(+0.00%)
Jan 15, 2021 2534 2559 2512 2535 0 +20.00(+0.80%)
Jan 14, 2021 2494 2518 2463 2515 0 +26.00(+1.04%)
Jan 13, 2021 2498 2538 2486 2489 0 +0.00(+0.00%)
Jan 12, 2021 2488 2516 2479 2489 0 +13.00(+0.53%)
Jan 11, 2021 2499 2516 2471 2476 0 -28.00(-1.12%)
Jan 09, 2021 2543 2564 2500 2504 0 +0.00(+0.00%)
Jan 08, 2021 2543 2564 2500 2504 0 -12.00(-0.48%)
Jan 07, 2021 2516 0 +38.00(+1.53%)
Jan 06, 2021 2514 2537 2471 2478 0 -45.00(-1.78%)
Jan 05, 2021 2540 2542 2495 2523 0 -24.00(-0.94%)
Jan 04, 2021 2624 2661 2542 2547 0 -50.00(-1.93%)
Jan 01, 2021 2611 2624 2553 2597 0 +0.00(+0.00%)
Dec 31, 2020 2611 2624 2553 2597 0 -6.00(-0.23%)
Dec 30, 2020 2603 0 +99.00(+3.95%)
Dec 29, 2020 2556 2558 2495 2504 0 -49.00(-1.92%)
Dec 28, 2020 2599 2604 2550 2553 0 -46.00(-1.77%)
Dec 25, 2020 2561 2600 2532 2599 0 +0.00(+0.00%)
Dec 24, 2020 2561 2600 2532 2599 0 +6.00(+0.23%)
Dec 23, 2020 2593 0 +58.00(+2.29%)
Dec 22, 2020 2535 0 -41.00(-1.59%)
Dec 21, 2020 2475 2577 2439 2576 0 +69.00(+2.75%)
Dec 19, 2020 2541 2554 2492 2507 0 +0.00(+0.00%)
Dec 18, 2020 2541 2554 2492 2507 0 +1.00(+0.04%)
Dec 17, 2020 2506 0 -14.00(-0.56%)
Dec 16, 2020 2556 2558 2506 2520 0 -26.00(-1.02%)
Dec 15, 2020 2604 2633 2534 2546 0 -48.00(-1.85%)
Dec 14, 2020 2639 2653 2581 2594 0 -34.00(-1.29%)
Dec 12, 2020 2585 2633 2577 2628 0 +0.00(+0.00%)
Dec 11, 2020 2585 2633 2577 2628 0 +6.00(+0.23%)
Dec 10, 2020 2622 0 +58.00(+2.26%)
Dec 09, 2020 2582 2612 2540 2564 0 -20.00(-0.77%)
Dec 08, 2020 2636 2648 2557 2584 0 -41.00(-1.56%)
Dec 07, 2020 2614 2644 2589 2625 0 -32.00(-1.20%)
Dec 05, 2020 2639 2675 2622 2657 0 +0.00(+0.00%)
Dec 04, 2020 2639 2675 2622 2657 0 +3.00(+0.11%)
Dec 03, 2020 2654 0 +0.00(+0.00%)
Dec 02, 2020 2655 2664 2612 2654 0 -11.00(-0.41%)
Dec 01, 2020 2749 2765 2665 2665 0 -90.00(-3.27%)
Nov 30, 2020 2760 2768 2725 2755 0 +9.00(+0.33%)
Nov 28, 2020 2766 2782 2701 2746 0 +0.00(+0.00%)
Nov 27, 2020 2766 2782 2701 2746 0 -20.00(-0.72%)
Nov 26, 2020 2766 0 +50.00(+1.84%)
Nov 25, 2020 2759 2768 2685 2716 0 -44.00(-1.59%)
Nov 24, 2020 2774 2821 2752 2760 0 -10.00(-0.36%)
Nov 23, 2020 2751 2774 2724 2770 0 +38.00(+1.39%)
Nov 21, 2020 2664 2746 2663 2732 0 +0.00(+0.00%)
Nov 20, 2020 2664 2746 2663 2732 0 +20.00(+0.74%)
Nov 19, 2020 2712 0 +116.00(+4.47%)
Nov 18, 2020 2530 2607 2510 2596 0 +78.00(+3.10%)
Nov 17, 2020 2448 2529 2434 2518 0 +75.00(+3.07%)
Nov 16, 2020 2409 2464 2405 2443 0 +55.00(+2.30%)
Nov 14, 2020 2339 2395 2332 2388 0 +0.00(+0.00%)
Nov 13, 2020 2339 2395 2332 2388 0 +23.00(+0.97%)
Nov 12, 2020 2365 0 -6.00(-0.25%)
Nov 11, 2020 2383 2406 2365 2371 0 -12.00(-0.50%)
Nov 10, 2020 2403 2420 2345 2383 0 -16.00(-0.67%)
Nov 09, 2020 2340 2424 2332 2399 0 +58.00(+2.48%)
Nov 07, 2020 2330 2347 2316 2341 0 +0.00(+0.00%)
Nov 06, 2020 2330 2347 2316 2341 0 +3.00(+0.13%)
Nov 05, 2020 2338 0 +45.00(+1.96%)
Nov 04, 2020 2288 2306 2265 2293 0 -9.00(-0.39%)
Nov 03, 2020 2263 2312 2263 2302 0 +53.00(+2.36%)
Nov 02, 2020 2300 2300 2247 2249 0 -67.00(-2.89%)
Oct 31, 2020 2340 2353 2292 2316 0 +0.00(+0.00%)
Oct 30, 2020 2340 2353 2292 2316 0 +11.00(+0.48%)
Oct 29, 2020 2305 0 -73.00(-3.07%)
Oct 28, 2020 2378 0 -77.00(-3.14%)
Oct 27, 2020 2455 0 -37.00(-1.48%)
Oct 26, 2020 2492 0 +9.00(+0.36%)
Oct 24, 2020 2471 2506 2469 2483 0 +0.00(+0.00%)
Oct 23, 2020 2471 2506 2469 2483 0 +4.00(+0.16%)
Oct 22, 2020 2479 0 +53.00(+2.18%)
Oct 21, 2020 2426 0 +44.00(+1.85%)
Oct 20, 2020 2382 0 -43.00(-1.77%)
Oct 19, 2020 2425 0 +66.00(+2.80%)
Oct 17, 2020 2338 2371 2332 2359 0 +0.00(+0.00%)
Oct 16, 2020 2338 2371 2332 2359 0 -2.00(-0.08%)
Oct 15, 2020 2361 0 -30.00(-1.25%)
Oct 14, 2020 2391 0 +10.00(+0.42%)
Oct 13, 2020 2381 0 -63.00(-2.58%)
Oct 12, 2020 2444 0 +2.00(+0.08%)
Oct 10, 2020 2472 2473 2409 2442 0 +0.00(+0.00%)
Oct 09, 2020 2472 2473 2409 2442 0 +10.00(+0.41%)
Oct 08, 2020 2432 0 -20.00(-0.82%)
Oct 07, 2020 2452 0 +15.00(+0.62%)
Oct 06, 2020 2437 0 -22.00(-0.89%)
Oct 05, 2020 2459 0 -17.00(-0.69%)
Oct 03, 2020 2480 2505 2442 2476 0 +0.00(+0.00%)
Oct 02, 2020 2480 2505 2442 2476 0 -6.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.