Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

9,283.00 UNCHANGED

Streaming Realtime Price Updated: 3:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2023	3457	3484	3402	3423	+0.00(+0.00%)
Sep 29, 2023	3457	3484	3402	3423	-36.00(-1.04%)
Sep 28, 2023				3459	+0.00(+0.00%)
Sep 27, 2023				3459	+43.00(+1.26%)
Sep 26, 2023				3416	-84.00(-2.40%)
Sep 25, 2023				3500	+4.00(+0.11%)
Sep 24, 2023				3496	-87.00(-2.43%)
Sep 23, 2023	3595	3643	3565	3583	+0.00(+0.00%)
Sep 22, 2023	3595	3643	3565	3583	-12.00(-0.33%)
Sep 21, 2023				3595	+0.00(+0.00%)
Sep 20, 2023				3595	+25.00(+0.70%)
Sep 19, 2023				3570	-72.00(-1.98%)
Sep 18, 2023				3642	+21.00(+0.58%)
Sep 17, 2023				3621	-126.00(-3.36%)
Sep 16, 2023	3738	3763	3725	3747	+0.00(+0.00%)
Sep 15, 2023	3738	3763	3725	3747	+17.00(+0.46%)
Sep 14, 2023				3730	+0.00(+0.00%)
Sep 13, 2023				3730	+4.00(+0.11%)
Sep 12, 2023				3726	+77.00(+2.11%)
Sep 11, 2023				3649	-7.00(-0.19%)
Sep 10, 2023				3656	+2.00(+0.05%)
Sep 09, 2023	3614	3661	3614	3654	+0.00(+0.00%)
Sep 08, 2023				3654	+42.00(+1.16%)
Sep 07, 2023				3612	+0.00(+0.00%)
Sep 06, 2023				3612	-40.00(-1.10%)
Sep 05, 2023				3652	+3.00(+0.08%)
Sep 04, 2023				3649	+44.00(+1.22%)
Sep 03, 2023				3605	+0.00(+0.00%)
Sep 02, 2023				3605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices