Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,405.00 +11.00 (+0.15%)
Streaming Realtime Price Updated: 6:36 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2978 2902 2910 0 +0.00(+0.00%)
Dec 30, 2014 2978 2902 2910 0 -54.00(-1.82%)
Dec 29, 2014 2987 2935 2964 0 +23.00(+0.78%)
Dec 26, 2014 2964 2935 2941 0 +0.00(+0.00%)
Dec 25, 2014 2964 2935 2941 0 -23.00(-0.78%)
Dec 24, 2014 2997 2956 2964 0 +0.00(+0.00%)
Dec 23, 2014 2997 2956 2964 0 -22.00(-0.74%)
Dec 22, 2014 2996 2970 2986 0 +6.00(+0.20%)
Dec 19, 2014 2990 2952 2980 0 +0.00(+0.00%)
Dec 18, 2014 2990 2952 2980 0 +65.00(+2.23%)
Dec 17, 2014 2931 2890 2915 0 +1.00(+0.03%)
Dec 16, 2014 2926 2885 2914 0 +41.00(+1.43%)
Dec 15, 2014 2884 2852 2873 0 +16.00(+0.56%)
Dec 12, 2014 2872 2843 2857 0 +0.00(+0.00%)
Dec 11, 2014 2872 2843 2857 0 -76.00(-2.59%)
Dec 10, 2014 2960 2923 2933 0 -19.00(-0.64%)
Dec 09, 2014 2958 2905 2952 0 +49.00(+1.69%)
Dec 08, 2014 2910 2885 2903 0 +13.00(+0.45%)
Dec 05, 2014 2913 2862 2890 0 +0.00(+0.00%)
Dec 04, 2014 2913 2862 2890 0 +38.00(+1.33%)
Dec 03, 2014 2869 2844 2852 0 -7.00(-0.24%)
Dec 02, 2014 2908 2835 2859 0 -37.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.