Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,277.00 -116.00 (-1.57%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 30, 2023 4256 4256 4193 4200 0 +0.00(+0.00%)
Dec 29, 2023 4256 4256 4193 4200 0 -55.00(-1.29%)
Dec 28, 2023 4288 4302 4235 4255 0 -31.00(-0.72%)
Dec 27, 2023 4296 4315 4277 4286 0 -10.00(-0.23%)
Dec 26, 2023 4320 4343 4276 4296 0 -19.00(-0.44%)
Dec 25, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 24, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 23, 2023 4277 4325 4275 4315 0 +0.00(+0.00%)
Dec 22, 2023 4277 4325 4275 4315 0 +23.00(+0.54%)
Dec 21, 2023 4300 4320 4267 4292 0 -18.00(-0.42%)
Dec 20, 2023 4288 4334 4271 4310 0 +8.00(+0.19%)
Dec 19, 2023 4285 4307 4254 4302 0 +13.00(+0.30%)
Dec 18, 2023 4255 4307 4241 4289 0 +45.00(+1.06%)
Dec 17, 2023 4244 0 -12.00(-0.28%)
Dec 16, 2023 4273 4282 4231 4256 0 +0.00(+0.00%)
Dec 15, 2023 4273 4282 4231 4256 0 -25.00(-0.58%)
Dec 14, 2023 4270 4317 4237 4281 0 +27.00(+0.63%)
Dec 13, 2023 4245 4265 4214 4254 0 +9.00(+0.21%)
Dec 12, 2023 4221 4259 4189 4245 0 +29.00(+0.69%)
Dec 11, 2023 4275 4308 4189 4216 0 -55.00(-1.29%)
Dec 10, 2023 4271 0 -18.00(-0.42%)
Dec 09, 2023 4200 4291 4148 4289 0 +0.00(+0.00%)
Dec 08, 2023 4200 4291 4148 4289 0 +85.00(+2.02%)
Dec 07, 2023 4176 4224 4170 4204 0 +76.00(+1.84%)
Dec 06, 2023 4099 4146 4098 4128 0 +22.00(+0.54%)
Dec 05, 2023 4155 4162 4102 4106 0 -35.00(-0.85%)
Dec 04, 2023 4186 4252 4136 4141 0 -60.00(-1.43%)
Dec 03, 2023 4201 0 -1.00(-0.02%)
Dec 02, 2023 4265 4270 4160 4202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.